lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.92
Open 1.89000000
Low 1.72600000
High 1.93200000
Vol 4,399,467
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.84
276.1100
784.15
2.84
1.8500
5.25
2.83
30.4200
86.06
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
18.3500
51.80
2.82
1,229.1200
3,466.12
2.82
10.6000
29.84
2.81
8.0200
22.54
2.80
2.1700
6.08
2.80
25,963.5000
72,697.80
2.80
4.9300
13.79
2.80
2.4000
6.71
2.79
2.1700
6.06
2.79
54.8400
153.06
2.79
12,608.8000
35,178.55
2.79
2.1700
6.05
2.78
87.2400
242.88
2.78
2.0100
5.59
2.78
2.1700
6.03
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
2.1700
6.02
2.78
5.0900
14.12
2.77
27.0000
74.84
2.77
1,369.3200
3,793.02
2.77
66.1100
182.93
2.76
5.8500
16.17
2.76
22.0400
60.81
2.76
35.9600
99.18
2.76
2.3500
6.48
2.76
19.5900
53.99
2.75
2.1700
5.97
2.75
5.2400
14.42
2.75
727.7500
2,001.31
2.75
4.7000
12.92
2.74
2.1700
5.95
2.74
8,653.8300
23,711.49
2.74
18.2000
49.83
2.74
2.1700
5.94
2.73
4.9000
13.39
2.73
2.1700
5.93
2.73
85.6900
233.93
2.73
13.0100
35.45
2.72
2.1700
5.90
2.72
4.4800
12.17
2.72
4.1000
11.13
2.71
2.1700
5.89
2.71
203.7000
552.03
2.71
7,020.7400
19,019.18
2.71
2.1700
5.88
2.70
2.1700
5.87
2.70
9,890.5800
26,704.57
2.70
8.4000
22.65
2.70
3.6800
9.92
2.69
2.1700
5.84
2.69
18,095.1000
48,675.82
2.69
30.4200
81.74
2.69
2.1700
5.83
2.68
1.9700
5.29
2.68
243.1700
651.70
2.68
7.2200
19.33
2.68
4.0400
10.81
2.67
21.3800
57.15
2.67
12,994.6200
34,695.64
2.67
2.1700
5.79
2.67
46.5200
124.02
2.66
2.1700
5.78
2.66
3.6800
9.80
2.66
275.0000
731.78
2.66
944.5200
2,512.42
2.66
43.2200
114.92
2.66
2.1700
5.77
2.66
2.3500
6.24
2.65
2.1600
5.73
2.65
10.4300
27.65
2.65
2,185.8900
5,792.61
2.65
2.5300
6.70
2.65
2.1600
5.72
2.64
3.4000
8.99
2.64
5.0000
13.22
2.64
20.2200
53.42
2.64
12.2400
32.33
2.64
103.0400
272.03
2.64
4.1600
10.96
2.63
1,513.6400
3,985.41
2.63
2,316.7000
6,092.92
2.63
3.6800
9.67
2.63
94.3500
247.67
2.62
7,970.3400
20,914.17
2.62
3.8100
9.99
2.62
2,437.7800
6,386.98
2.62
2.1600
5.65
2.62
30.4200
79.55
2.61
2.1600
5.64
2.61
50.0900
130.84
2.61
260.0600
678.76
2.61
5.8000
15.13
2.61
23.3100
60.77
2.60
24.2700
63.17
2.60
2.1600
5.62
2.60
26,438.6900
68,740.59
2.60
127.8400
332.26
2.60
302.5300
785.97
2.60
134.2700
348.70
2.60
5.8400
15.16
2.60
567.1400
1,471.73
2.59
30.8600
79.96
2.59
1,352.9700
3,504.19
2.59
2,664.4300
6,898.21
2.59
713.0100
1,843.13
2.58
2.1700
5.61
2.58
2.1500
5.55
2.58
50.0000
129.10
2.58
180,099.5800
464,656.92
2.58
2.1600
5.57
2.58
77.5700
199.98
2.58
26.0000
66.95
2.57
2.1600
5.56
2.57
12,652.0500
32,515.77
2.57
5.4500
14.00
2.57
2.1600
5.55
2.57
53.9700
138.49
2.56
3.6800
9.43
2.56
2.1600
5.53
2.56
100.0000
256.00
2.56
10.0000
25.59
2.56
2.1600
5.52
2.56
1.9900
5.09
2.56
19.0900
48.77
2.55
40.0000
102.08
2.55
11.1600
28.47
2.55
13,994.7400
35,686.59
2.55
4.1600
10.59
2.54
67.0900
170.68
2.54
6,627.6500
16,834.23
2.54
80.0000
202.96
2.54
230.0000
583.28
2.53
2.1600
5.47
2.53
3.6800
9.31
2.53
194.7100
492.62
2.53
2.1600
5.46
2.53
2.5000
6.32
2.53
3.7100
9.37
2.52
2.1600
5.45
2.52
4,064.8600
10,243.45
2.52
33.9200
85.44
2.52
2.1600
5.44
2.52
6.0300
15.17
2.51
25.5800
64.31
2.51
2.1600
5.43
2.51
34.2500
85.97
2.51
2.1600
5.42
2.51
61.2100
153.33
2.50
14.4800
36.24
2.50
1,063.7800
2,661.58
2.50
67.1600
167.97
2.50
35,220.9800
88,052.45
2.50
6.8600
17.14
2.50
26.3100
65.72
2.50
5,183.5100
12,932.86
2.49
40.4500
100.76
2.49
6,217.9600
15,482.72
2.49
1,862.3700
4,635.44
2.49
245.8100
611.58
2.49
80.4100
199.98
2.49
4.2600
10.59
2.48
2.1600
5.37
2.48
1,384.9100
3,438.73
2.48
3.9100
9.70
2.48
10,149.0800
25,169.72
2.48
11.4000
28.26
2.48
2.1600
5.35
2.48
73.8900
183.03
2.47
2.1600
5.34
2.47
316.3100
781.29
2.47
13.6800
33.76
2.47
2.1600
5.33
2.47
2.5800
6.36
2.47
48.1200
118.62
2.46
13.4800
33.21
2.46
2.1600
5.32
2.46
154.3600
379.88
2.46
1,076.0800
2,647.16
2.46
25.2300
62.02
2.46
22.4900
55.24
2.46
211.7400
519.82
2.45
12.3200
30.23
2.45
2.3500
5.76
2.45
1,298.5000
3,181.33
2.45
3.9100
9.57
2.45
3.4100
8.34
2.44
2.1900
5.35
2.44
3.7600
9.18
2.44
5,033.2300
12,281.08
2.44
2.2000
5.36
2.44
3.6800
8.97
2.43
68.1800
165.95
2.43
55.3300
134.62
2.43
6.6800
16.25
2.43
967.1200
2,350.10
2.43
5.9500
14.45
2.43
2.2000
5.34
2.43
544.6200
1,320.70
2.42
345.1600
836.67
2.42
248.9100
602.61
2.42
1,138.6300
2,755.48
2.42
11.8000
28.53
2.42
2.2000
5.32
2.41
2.2000
5.31
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
75.4900
181.93
2.41
5.8800
14.15
2.41
340.0000
817.70
2.40
4.4200
10.62
2.40
2.4900
5.98
2.40
3,459.2300
8,302.15
2.40
2.6300
6.31
2.40
3.7600
9.01
2.40
1,376.0500
3,295.64
2.39
2,757.6000
6,598.94
2.39
3,061.0500
7,315.91
2.39
2.7600
6.59
2.38
11.0100
26.25
2.38
42.9800
102.34
2.38
11.1300
26.49
2.38
3.9100
9.30
2.38
13.5000
32.09
2.38
3.6800
8.74
2.38
561.2500
1,332.97
2.37
2.7600
6.55
2.37
4.8400
11.48
2.37
2,079.0400
4,927.32
2.37
5.3800
12.73
2.36
120.2400
284.01
2.36
1,370.7300
3,236.29
2.36
56.7600
133.95
2.36
8.2700
19.49
2.36
7.4300
17.50
2.35
2.8500
6.71
2.35
8.7500
20.58
2.35
22,900.7400
53,816.74
2.35
2.8500
6.69
2.35
118.5800
278.43
2.35
3.6800
8.64
2.35
5.5100
12.93
2.35
245.3400
575.32
2.34
18.2400
42.74
2.34
2.4100
5.64
2.34
2,504.1000
5,859.59
2.33
214.3300
500.25
2.33
6.6300
15.47
2.33
204.1400
475.65
2.33
2.5900
6.03
2.33
11.0100
25.62
2.33
3.9100
9.09
2.32
17.8300
41.44
2.32
2.6000
6.04
2.32
2.5300
5.87
2.32
2.8500
6.61
2.32
3.6800
8.53
2.32
4,985.9900
11,547.55
2.32
2.6400
6.11
2.31
73.9900
170.92
2.31
971.3400
2,241.85
2.31
3.7600
8.67
2.31
2.6400
6.09
2.31
2.8500
6.57
2.30
51.4200
118.42
2.30
4,068.6300
9,357.85
2.30
2.8500
6.55
2.30
2,228.7800
5,121.74
2.30
40.5700
93.19
2.30
2,411.4900
5,536.78
2.30
10.0000
22.95
2.29
2.8500
6.54
2.29
19.4700
44.64
2.29
5.3000
12.14
2.29
493.0200
1,129.02
2.29
16.5300
37.82
2.29
2.6400
6.04
2.29
69.3200
158.47
2.29
3.7600
8.59
2.28
11.4800
26.22
2.28
26.9800
61.57
2.28
301.2600
687.17
2.28
4,852.6800
11,064.11
2.28
2.5300
5.77
2.28
12.4400
28.34
2.28
48.0100
109.22
2.27
8,849.5100
20,114.94
2.27
28.9600
65.77
2.27
138.1600
313.62
2.27
2.6400
5.99
2.27
5.6200
12.73
2.26
3.7600
8.51
2.26
1,156.7800
2,614.32
2.26
13.7100
30.93
2.26
46,683.1300
105,270.46
2.25
54.2500
122.23
2.25
178.5300
402.05
2.25
4.9900
11.23
2.25
861.7600
1,938.96
2.24
40.5900
91.08
2.24
2.6400
5.92
2.24
415.0100
929.62
2.24
3.9100
8.75
2.24
2.5300
5.66
2.23
12.5400
28.01
2.23
2.6400
5.90
2.23
3.6800
8.21
2.23
463.4700
1,033.54
2.23
11.4800
25.59
2.23
5.0000
11.14
2.23
666.3700
1,484.01
2.23
23.6700
52.67
2.22
2.6400
5.87
2.22
3.9100
8.68
2.22
457.7400
1,016.18
2.22
3.7600
8.34
2.22
3.5500
7.87
2.22
2.6400
5.85
2.21
22.8700
50.63
2.21
9.8000
21.68
2.21
150.0000
331.50
2.21
2.6400
5.82
2.20
7.5900
16.72
2.20
46.1900
101.66
2.20
5,657.0500
12,445.51
2.20
2.6400
5.80
2.20
12.5300
27.52
2.20
474.8500
1,042.30
2.19
33.3500
73.14
2.19
283.3700
620.58
2.19
2.6400
5.78
2.19
30.8500
67.50
2.19
6.6300
14.49
2.18
3.5500
7.75
2.18
219.9300
479.45
2.18
3.6800
8.01
2.18
23.8800
51.94
2.17
14.8400
32.23
2.17
2.6400
5.73
2.17
13.7100
29.72
2.17
25.4600
55.12
2.16
2.6400
5.71
2.16
1,520.8700
3,285.08
2.16
25.6000
55.22
2.16
2.5300
5.45
2.15
2.6400
5.69
2.15
3.9100
8.41
2.15
1,378.8300
2,964.48
2.15
4.4800
9.63
2.15
3.6800
7.90
2.15
50.7400
108.94
2.15
12.4400
26.70
2.15
42.0000
90.09
2.14
277.9600
595.39
2.14
100.0000
214.10
2.14
4.6700
9.99
2.14
112.0900
239.76
2.14
2.6400
5.64
2.13
3.9100
8.34
2.13
1,107.4300
2,362.15
2.13
315.4200
671.84
2.13
2.6400
5.62
2.13
3.7600
8.00
2.13
49.5900
105.43
2.13
800.0000
1,700.00
2.12
9.8000
20.82
2.12
3.6800
7.81
2.12
634.8900
1,345.97
2.12
26.1100
55.33
2.12
3.9300
8.32
2.12
7.4600
15.79
2.12
2.5300
5.35
2.11
2.6400
5.58
2.11
500.9300
1,056.96
2.11
35.9500
75.78
2.11
504.2600
1,061.47
2.10
2.6400
5.55
2.10
9.8000
20.60
2.10
2,168.4500
4,553.75
2.10
3.9100
8.21
2.10
6.3200
13.24
2.09
25.6000
53.61
2.09
913.5800
1,909.38
2.09
49.5600
103.43
2.09
2.6400
5.51
2.08
17.2800
35.99
2.08
3.7600
7.83
2.08
3.9100
8.14
2.08
9.8000
20.38
2.08
28.6700
59.58
2.08
2.5300
5.25
2.07
30.5100
63.22
2.07
37,553.2600
77,735.25
2.07
3.6800
7.61
2.07
2,493.9700
5,152.54
2.06
3.9100
8.07
2.06
2.6400
5.44
2.06
13.4900
27.79
2.06
13.8500
28.50
2.05
2.6400
5.42
2.05
813.9200
1,668.54
2.05
25.7500
52.76
2.05
3.9100
8.00
2.05
2.6400
5.40
2.04
89.7400
183.43
2.04
3.6800
7.52
2.04
18.4100
37.56
2.04
60.7000
123.65
2.04
9.8000
19.95
2.03
369.3300
751.22
2.03
87.1700
177.22
2.03
39.4300
80.08
2.03
46.9100
95.23
2.03
6.5500
13.29
2.02
21.7100
43.92
2.02
458.2500
926.58
2.02
2.6400
5.34
2.02
16.0500
32.42
2.02
59.6500
120.37
2.02
6.2900
12.69
2.02
3.5500
7.16
2.02
32.6900
65.87
2.01
9.8000
19.74
2.01
2.6400
5.31
2.01
6,064.9100
12,202.60
2.01
5,948.3100
11,962.05
2.01
128.0700
257.42
2.01
2.6200
5.26
2.01
29.3900
58.93
2.00
11.1100
22.23
2.00
3,367.1600
6,734.32
2.00
47.9000
95.75
2.00
3.0000
5.99
2.00
2.6400
5.27
2.00
5.4900
10.96
2.00
3.0000
5.99
1.99
3.9100
7.80
1.99
20.2400
40.32
1.99
8.0000
15.92
1.99
5.6400
11.22
1.99
3.0000
5.96
1.99
256.1300
508.42
1.98
6.5500
12.99
1.98
106.8500
211.67
1.98
3,012.1200
5,964.00
1.98
2.5300
5.01
1.98
2.5300
5.00
1.98
6.9100
13.66
1.98
387.9600
766.22
1.97
8.1900
16.17
1.97
2.6400
5.21
1.97
2,595.6200
5,115.97
1.97
284.1800
559.83
1.97
3.0000
5.90
1.97
3.6800
7.24
1.97
1,225.8300
2,409.98
1.97
5.6400
11.08
1.96
250.2000
491.39
1.96
8,241.1900
16,169.21
1.96
527.7000
1,034.82
1.96
8.0000
15.68
1.96
257.1100
503.68
1.96
85.5100
167.34
1.96
257.6500
503.96
1.95
313.6600
612.58
1.95
2,067.7800
4,034.24
1.95
1,632.5400
3,183.45
1.95
51.3000
99.98
1.95
263.7000
513.69
1.95
280.8300
546.78
1.95
3.9000
7.59
1.95
35.2700
68.60
1.94
1,843.9900
3,584.72
1.94
8.2000
15.93
1.94
11.5000
22.33
1.94
1,265.4000
2,456.14
1.94
3,129.6400
6,071.50
1.94
1,001.4500
1,941.81
1.94
1,427.3900
2,766.28
1.94
942.2100
1,825.06
1.94
944.6800
1,828.90
1.94
1,183.5900
2,290.25
1.93
2,425.7100
4,691.32
1.93
1,637.2400
3,164.78
1.93
1,121.6700
2,167.07
1.93
1,209.3900
2,335.33
1.93
1,245.5900
2,403.99
1.93
1,038.0500
2,002.40
1.93
1,453.7000
2,802.73
1.93
2,032.4200
3,916.47
1.93
2,336.6300
4,500.35
1.93
1,527.8900
2,941.19
1.92
1,530.7400
2,945.14
1.92
2,299.5400
4,422.02
1.92
3,811.0100
7,324.76
1.92
1.92
6,201.3700
11,906.63
1.92
1,995.0200
3,828.44
1.92
2,945.4500
5,649.37
1.92
6,307.0800
12,090.67
1.92
6,079.0000
11,647.36
1.92
6,677.8300
12,788.04
1.91
10,005.5600
19,150.64
1.91
3,488.0400
6,672.62
1.91
10,601.8300
20,270.70
1.91
2,616.3700
4,999.88
1.91
10,210.5800
19,502.21
1.91
10,169.5300
19,413.63
1.91
2,063.1400
3,936.47
1.91
1,430.7500
2,728.44
1.91
1,843.2600
3,513.25
1.91
1,005.0700
1,914.66
1.90
1,334.8000
2,541.46
1.90
500.3100
952.09
1.90
1,333.7500
2,536.79
1.90
2,544.7400
4,837.55
1.90
209.3800
397.82
1.90
385.3800
731.84
1.90
301.5800
572.40
1.90
2,223.9800
4,218.89
1.90
2,416.6900
4,582.04
1.90
69.1900
131.12
1.89
1,313.0800
2,486.97
1.89
1,464.5900
2,772.47
1.89
127.1600
240.59
1.89
1,186.5500
2,243.77
1.89
368.3700
696.22
1.89
69.1900
130.70
1.89
74.4600
140.58
1.89
896.5300
1,691.75
1.89
65.2500
123.06
1.89
646.7700
1,219.16
1.88
105.3400
198.46
1.88
644.5300
1,213.65
1.88
75.0500
141.24
1.88
282.4500
531.29
1.88
8,762.8900
16,474.23
1.88
279.4500
525.09
1.88
3.0000
5.63
1.88
489.8900
919.52
1.88
39.5700
74.23
1.88
217.2000
407.25
1.87
219.5200
411.16
1.87
6.9100
12.94
1.87
400.9300
750.14
1.87
57.0600
106.70
1.87
217.2000
405.95
1.87
5.3600
10.01
1.87
216.8800
404.91
1.87
3.0000
5.60
1.87
223.2700
416.40
1.86
4,340.9400
8,091.51
1.86
3,147.0900
5,863.03
1.86
2.6900
5.01
1.86
621.5600
1,156.72
1.86
12.8000
23.81
1.86
495.0100
920.22
1.86
53.7200
99.81
1.86
3.0000
5.57
1.86
3,325.5500
6,172.22
1.86
17.3700
32.22
1.85
3.0000
5.56
1.85
129.6800
240.30
1.85
5.4000
10.00
1.85
1,697.2300
3,141.57
1.85
7.9000
14.62
1.85
1,403.7000
2,595.44
1.85
3.0000
5.54
1.85
3.6800
6.80
1.85
1,671.8400
3,086.22
1.85
3.0000
5.54
1.84
812.0200
1,497.36
1.84
3.0000
5.53
1.84
1,696.5000
3,123.26
1.84
580.8800
1,068.24
1.84
228.4800
419.95
1.84
3.9100
7.18
1.84
3.0000
5.51
1.83
4.5400
8.33
1.83
4.0000
7.33
1.83
6,465.5000
11,844.80
1.83
6,599.3300
12,083.37
1.83
2.7400
5.01
1.83
2.8800
5.26
1.83
5.7600
10.51
1.82
6.5600
11.97
1.82
2.8900
5.27
1.82
2.8900
5.26
1.82
8.3000
15.11
1.82
1,103.6500
2,004.23
1.81
2.7600
5.00
1.81
1,674.5100
3,029.19
1.81
29.9100
54.08
1.81
165.9100
299.47
1.80
3.9100
7.05
1.80
3.6800
6.63
1.80
4.3500
7.83
1.80
55.6100
99.82
1.79
176.7200
317.04
1.79
3.9100
6.98
1.78
3.5500
6.33
1.78
9.5700
17.05
1.78
7.9200
14.10
1.78
3.6800
6.54
1.77
5.6400
10.00
1.77
9.8000
17.37
1.77
3.9100
6.91
1.76
9.4100
16.60
1.76
12.1500
21.42
1.76
3.6800
6.46
1.75
1,709.3300
2,994.75
1.75
1,024.4700
1,792.82
1.75
2.8700
5.02
1.74
5.3500
9.33
1.74
27.1000
47.18
1.74
2,785.9200
4,833.57
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
70.7500
122.40
1.73
749.2300
1,293.17
1.73
294.9300
508.75
1.72
10.0000
17.24
1.72
12.6800
21.85
1.72
1,187.7100
2,042.86
1.72
105.5500
181.12
1.72
3.9100
6.71
1.71
3,000.0000
5,142.00
1.71
3.6800
6.30
1.71
10.8700
18.59
1.71
10.0000
17.09
1.71
5.8700
10.02
1.70
117.0000
199.37
1.70
36.3300
61.87
1.70
3,000.0000
5,106.00
1.70
5.1200
8.71
1.70
10,894.7700
18,521.11
1.70
7.1200
12.10
1.70
24.7300
41.99
1.70
27.8000
47.15
1.69
10.0000
16.94
1.69
5.3400
9.04
1.69
3.6800
6.22
1.69
5,259.1100
8,887.90
1.69
3,000.0000
5,067.00
1.69
60.0000
101.10
1.68
8.5000
14.31
1.68
10.4600
17.59
1.68
90.4200
152.00
1.68
192.5100
323.42
1.68
10.0000
16.79
1.68
3,000.0000
5,031.00
1.67
9.4000
15.73
1.67
3.0100
5.03
1.67
89.8600
150.16
1.67
31.6900
52.92
1.67
449.9100
750.00
1.67
3,000.0000
4,995.00
1.66
10.0000
16.64
1.66
3.9100
6.50
1.66
134.1800
223.01
1.66
46.3800
76.99
1.66
678.2300
1,122.47
1.65
3,000.0000
4,959.00
1.65
10.0000
16.52
1.65
312.7000
516.27
1.65
3,566.9500
5,885.47
1.65
13.6800
22.56
1.65
3.9100
6.44
1.64
216.1500
355.13
1.64
1,218.7600
1,999.99
1.64
3,300.0000
5,412.00
1.64
12.2000
20.00
1.64
20.1600
33.02
1.64
40.3800
66.06
1.64
5.1000
8.34
1.63
30.2200
49.38
1.63
6.7400
11.01
1.63
2,394.1600
3,902.48
1.63
6.7600
11.01
1.63
3,645.3600
5,934.65
1.63
20.3100
33.04
1.63
20.3100
33.02
1.62
27.1200
44.04
1.62
12.1500
19.72
1.62
3,429.5900
5,559.37
1.62
277.7700
449.99
1.62
10.0000
16.19
1.62
6.8000
11.00
1.62
57.4300
92.86
1.62
3,173.3300
5,128.10
1.61
8.9100
14.35
1.61
383.2600
617.05
1.61
46.3200
74.53
1.61
34.7700
55.91
1.61
20.5500
33.00
1.61
3.1700
5.09
1.60
3,020.9700
4,845.64
1.60
8.7000
13.94
1.60
6,610.4800
10,576.77
1.60
30.0000
47.85
1.59
43.1900
68.80
1.59
3,030.0000
4,820.73
1.59
1,258.6500
1,999.99
1.59
18.9300
30.06
1.59
30.0000
47.61
1.59
11.7500
18.64
1.58
63.1300
100.00
1.58
33.5500
53.11
1.58
4.4800
7.08
1.58
1,550.6200
2,449.98
1.58
3,030.0000
4,784.37
1.58
3.9100
6.16
1.58
30.0000
47.25
1.57
10.0000
15.73
1.57
44.4900
69.89
1.57
3.6800
5.77
1.57
3,668.1600
5,748.01
1.57
6.3800
9.99
1.56
104.8500
163.88
1.56
8.1500
12.72
1.56
56.4100
88.00
1.56
1,633.5800
2,546.75
1.56
13.9100
21.67
1.56
3,361.2700
5,226.77
1.55
30.0000
46.53
1.55
1,757.4600
2,724.06
1.55
92.1200
142.60
1.55
30.0000
46.38
1.54
13.2500
20.44
1.54
3,030.0000
4,672.26
1.54
3.9100
6.03
1.54
38.0000
58.52
1.54
30.0000
46.14
1.54
260.0000
399.10
1.53
30.0000
46.02
1.53
243.2700
372.93
1.53
3,062.6600
4,685.87
1.53
3.6800
5.63
1.53
297.4800
454.55
1.53
30.0000
45.78
1.52
3.9100
5.96
1.52
102.7400
156.37
1.52
5,340.2300
8,117.15
1.52
3,036.5800
4,609.53
1.52
3.5500
5.38
1.51
79.5300
120.41
1.51
10.0000
15.13
1.51
132.2700
199.99
1.51
5,908.0000
8,921.08
1.51
3.6800
5.55
1.51
73.4300
110.66
1.51
3,197.3100
4,815.15
1.51
250.8000
377.45
1.50
30.0000
45.06
1.50
5,329.7700
7,999.98
1.50
75,378.3400
113,067.51
1.50
10.0000
14.98
1.50
30.0000
44.91
1.49
1,249.3700
1,866.56
1.49
3,030.0000
4,523.79
1.49
3.6800
5.49
1.49
964.3800
1,435.96
1.49
30.0000
44.55
1.48
78.8300
116.98
1.48
13.5500
20.09
1.48
3,030.0000
4,487.43
1.48
2,872.7100
4,251.61
1.48
5.8900
8.71
1.48
30.0000
44.31
1.47
30.0000
44.19
1.47
3.6800
5.42
1.47
113.9900
167.68
1.47
18.7000
27.49
1.47
3,030.0000
4,451.07
1.47
2,710.4200
3,978.90
1.47
70.0000
102.55
1.46
30.0000
43.83
1.46
700.0000
1,022.00
1.46
26.8900
39.23
1.46
3,039.1300
4,428.01
1.46
15.7800
22.98
1.45
3.9100
5.69
1.45
43.6800
63.47
1.45
694.5800
1,007.84
1.45
2,127.2900
3,084.57
1.45
30.0000
43.44
1.44
3,030.0000
4,375.32
1.44
238.1000
342.86
1.44
200.7500
288.68
1.44
10.0000
14.37
1.44
33.9100
48.69
1.44
74.6900
107.18
1.43
3,431.5300
4,913.95
1.43
737.4100
1,054.50
1.43
30.0000
42.84
1.43
1,931.0300
2,751.72
1.42
30.0000
42.72
1.42
24.1300
34.34
1.42
139.0500
197.73
1.42
3,241.2900
4,602.63
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
30.0000
42.48
1.41
36.1700
51.07
1.41
354.3500
499.99
1.41
5,993.3300
8,450.60
1.41
191.9600
270.47
1.41
3,030.0000
4,266.24
1.41
10.0000
14.07
1.41
1,066.8500
1,499.99
1.41
9.8500
13.84
1.40
30.0000
42.12
1.40
3.9100
5.48
1.40
16.2100
22.71
1.40
6,271.0100
8,779.41
1.40
8.5200
11.89
1.40
3,000.0000
4,185.00
1.39
10.0000
13.92
1.39
43.0000
59.77
1.39
7.2000
9.99
1.39
10.0000
13.86
1.38
3.9100
5.41
1.38
3,000.0000
4,149.00
1.38
768.9000
1,061.08
1.38
240.4000
331.51
1.38
10.0000
13.77
1.38
3.6400
5.01
1.37
95.9600
131.66
1.37
3,000.0000
4,113.00
1.37
728.5200
998.07
1.37
146.0900
200.00
1.37
3.9100
5.34
1.37
14.4400
19.71
1.36
7.3300
10.00
1.36
7.3300
9.99
1.36
10.0000
13.62
1.36
847.7800
1,152.98
1.36
3,000.0000
4,077.00
1.36
3.7000
5.01
1.35
10.0000
13.53
1.35
419.9900
566.99
1.35
3.9100
5.27
1.35
479.9900
646.55
1.35
3,000.0000
4,038.00
1.35
394.8200
531.03
1.34
4.1500
5.57
1.33
3,000.0000
4,002.00
1.33
118.5700
158.05
1.33
21.4100
28.52
1.33
3,119.6700
4,149.16
1.33
37.7000
49.99
1.33
88.6800
117.50
1.32
3,000.0000
3,966.00
1.32
90.0000
118.80
1.32
20.6600
27.21
1.31
3.9100
5.14
1.31
3,000.0000
3,930.00
1.31
11.4800
14.99
1.30
10.0000
13.02
1.30
5,293.4500
6,881.49
1.30
4.4800
5.82
1.30
3,003.9100
3,896.07
1.29
94.1700
121.67
1.29
463.0800
597.37
1.29
7.7700
10.00
1.29
16.7800
21.58
1.29
3,000.0000
3,855.00
1.28
142.9700
183.00
1.28
3.9300
5.01
1.27
3,000.0000
3,819.00
1.27
7.8600
10.00
1.27
10.0000
12.71
1.27
1,027.0100
1,304.30
1.27
9.3700
11.89
1.26
256.4100
323.85
1.26
3,000.0000
3,783.00
1.26
276.1400
347.94
1.26
173.9200
218.62
1.26
10.0000
12.56
1.25
159.7400
199.99
1.25
403.6800
505.00
1.25
2,146.4800
2,683.10
1.25
3,000.0000
3,744.00
1.24
10.0000
12.41
1.24
4.1100
5.10
1.24
654.0000
809.65
1.24
3,004.4400
3,713.49
1.24
12,145.7400
14,999.99
1.23
187.3200
231.15
1.23
6,341.4600
7,800.00
1.23
7.1000
8.71
1.23
10.0000
12.26
1.23
4.0900
5.01
1.22
3,000.0000
3,672.00
1.22
179.7400
219.82
1.22
286.4100
349.99
1.22
153.1300
186.21
1.21
12.0600
14.64
1.21
3,016.6200
3,656.14
1.21
1,675.8000
2,029.39
1.21
1,604.7800
1,941.78
1.21
10.0000
12.08
1.20
16.2500
19.55
1.20
14,695.9700
17,635.16
1.20
8.3500
9.99
1.20
10.0000
11.96
1.19
1,677.2800
2,001.00
1.19
10.0000
11.91
1.19
19.4100
23.10
1.18
10.0000
11.81
1.18
150.8400
177.99
1.18
300.0000
352.80
1.17
7.4400
8.72
1.17
10.0000
11.71
1.17
10.0000
11.66
1.16
129.0800
149.99
1.16
539.2900
625.58
1.16
4.3500
5.03
1.15
10.3200
11.90
1.15
20.0000
23.02
1.15
137.1600
157.73
1.14
34.9900
39.89
1.14
148.5400
168.74
1.14
10.0000
11.35
1.13
10.0000
11.31
1.13
200.2000
225.23
1.12
27,192.9400
30,456.09
1.12
14.3100
16.00
1.11
6.9400
7.72
1.11
117.5500
130.60
1.11
10.0200
11.11
1.11
10.0000
11.05
1.10
90.8200
99.99
1.10
6,507.3900
7,158.13
1.09
10.0000
10.91
1.09
318.0200
346.64
1.08
71.7500
77.78
1.08
117.3800
126.54
1.08
10.0000
10.75
1.07
9.3200
9.99
1.07
10.0000
10.71
1.07
7.8900
8.43
1.07
16.0000
17.07
1.06
2,138.6300
2,266.95
1.06
94.7800
99.99
1.05
475.7300
499.99
1.05
578.6600
607.59
1.05
25.0000
26.20
1.05
11.3500
11.88
1.05
9.5600
10.00
1.05
105.6900
110.45
1.04
1,365.5600
1,420.18
1.04
4.8400
5.01
1.03
383,220.6000
394,717.22
1.02
10.0000
10.23
1.02
14,645.9400
14,938.86
1.02
20.0000
20.36
1.02
10.0000
10.15
1.01
50.0000
50.60
1.01
7.9100
8.00
1.01
59.4000
59.99
1.01
9,544.1000
9,630.00
1.01
223.0000
224.78
1.00
26,515.6100
26,515.61
1.00
5.0200
5.00
0.99
929.8300
915.88
0.98
7.9100
7.77
0.98
600.0000
588.60
0.98
5.3200
5.19
0.97
304.7500
296.52
0.97
3,629.3400
3,520.46
0.96
670.1400
643.33
0.96
13.8900
13.29
0.96
29.3100
27.99
0.95
20.4000
19.44
0.95
62.7400
59.73
0.95
5.2700
5.01
0.94
10.6700
10.00
0.93
10.1000
9.43
0.93
32.2500
29.99
0.93
100.0000
92.80
0.93
10.0200
9.29
0.92
150.3500
138.92
0.92
17,387.0500
15,996.09
0.92
16.3300
14.99
0.91
60.0000
54.78
0.91
3,992.9600
3,633.59
0.91
32.4000
29.42
0.91
97.0000
87.79
0.90
1,000.4700
903.42
0.90
250.0000
225.50
0.90
4,062.9500
3,656.66
0.90
7.9300
7.10
0.89
39,366.2800
35,035.99
0.89
3,947.7900
3,501.69

Recent Trades

Price
Size
Time
1.9210
10.4000
01:22:28
1.9210
13.1500
01:22:28
1.9210
7.1500
01:22:28
1.9210
0.0200
01:22:28
1.9210
10.4000
01:22:28
1.9210
5.4000
01:22:28
1.9210
10.4000
01:22:28
1.9210
46.7000
01:22:28
1.9210
46.6300
01:22:28
1.9210
0.0700
01:22:28
1.9210
14.5000
01:22:28
1.9210
32.2000
01:22:28
1.9210
4.9800
01:22:28
1.9210
0.0200
01:22:28
1.9210
5.6100
01:22:29
1.9210
40.4700
01:22:30
1.9210
13.1500
01:22:30
1.9210
7.0800
01:22:30
1.9210
0.0900
01:22:30
1.9200
60.6100
01:22:30
1.9200
4.6400
01:22:30
1.9200
56.0600
01:22:30
1.9210
52.0500
01:22:30
1.9210
13.2000
01:22:30
1.9210
52.0500
01:22:30
1.9210
52.0500
01:22:30
1.9210
0.1000
01:22:30
1.9210
65.1100
01:22:30
1.9210
39.0900
01:22:30
1.9210
13.0600
01:22:30
1.9200
36.4900
01:22:30
1.9200
6.0900
01:22:30
1.9200
30.4000
01:22:30
1.9220
26.0200
01:22:30
1.9200
59.2900
01:22:35
1.9200
8.9500
01:22:35
1.9200
50.3400
01:22:35
1.9210
7.7000
01:22:35
1.9210
5.3400
01:22:35
1.9210
0.0600
01:22:35
1.9210
5.1000
01:22:35
1.9210
5.4000
01:22:35
1.9210
4.9000
01:22:35
1.9210
5.0000
01:22:35
1.9210
4.9500
01:22:35
1.9210
0.6500
01:22:35
1.9210
4.5500
01:22:35
1.9210
0.4500
01:22:35
1.9210
4.9000
01:22:35
1.9210
0.2400
01:22:35
1.9210
4.7600
01:22:35
1.9210
4.8000
01:22:35
1.9210
10.4100
01:22:35
1.9210
0.0900
01:22:35
1.9210
5.0000
01:22:35
1.9210
4.8500
01:22:35
1.9210
0.0500
01:22:35
1.9210
7.2800
01:22:35
1.9210
0.5200
01:22:35
1.9210
4.9000
01:22:35
1.9210
4.8000
01:22:35
1.9210
5.6000
01:22:35
1.9210
4.9000
01:22:35
1.9210
4.9000
01:22:35
1.9210
6.9000
01:22:35
1.9210
4.9500
01:22:35
1.9210
0.0500
01:22:35
1.9210
4.9000
01:22:35
1.9210
5.4000
01:22:35
1.9210
5.2000
01:22:35
1.9210
0.2000
01:22:35
1.9210
65.2500
01:22:37
1.9210
65.0700
01:22:37
1.9210
0.1800
01:22:37
1.9210
10.4100
01:22:37
1.9210
0.0900
01:22:37
1.9210
4.8000
01:22:37
1.9210
4.9000
01:22:37
1.9210
4.7500
01:22:37
1.9210
0.6500
01:22:37
1.9210
5.6000
01:22:37
1.9210
4.6800
01:22:37
1.9210
0.3200
01:22:37
1.9210
5.8600
01:22:37
1.9210
36.9400
01:22:37
1.9210
15.1100
01:22:37
1.9210
6.1800
01:22:37
1.9210
21.5100
01:22:37
1.9210
42.8000
01:22:37
1.9210
3.4800
01:22:37
1.9210
1.5200
01:22:37
1.9210
7.8000
01:22:37
1.9210
2.6500
01:22:37
1.9210
2.2500
01:22:37
1.9210
4.8000
01:22:37
1.9210
4.0400
01:22:37
1.9210
0.8600
01:22:37
1.9210
4.9000
01:22:37
1.9210
5.0000
01:22:37
1.9210
4.9000
01:22:38

Login to View your open Positions

Login Now