lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
59.48
Open 58.92000000
Low 56.71000000
High 60.04000000
Vol 303,672
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
64.72
21.8100
1,411.54
64.70
31.2000
2,018.64
64.69
0.2420
15.65
64.68
14.5580
941.61
64.66
28.2420
1,826.13
64.65
1.2600
81.46
64.64
1.1550
74.66
64.63
10.1300
654.70
64.62
3.3430
216.02
64.61
13.2630
856.92
64.60
77.7300
5,021.36
64.59
0.1000
6.46
64.58
12.6190
814.94
64.57
8.0540
520.05
64.56
0.1240
8.01
64.53
0.2670
17.23
64.52
3.8670
249.50
64.51
3.7900
244.49
64.50
41.4030
2,670.49
64.49
3.0000
193.47
64.48
0.1200
7.74
64.47
0.7790
50.22
64.46
0.2650
17.08
64.45
0.6910
44.53
64.44
5.3200
342.82
64.43
0.4350
28.03
64.42
0.9610
61.91
64.41
0.1080
6.96
64.40
5.4570
351.43
64.39
0.2170
13.97
64.38
1.5610
100.50
64.37
1.5020
96.68
64.36
86.9020
5,593.01
64.35
0.6600
42.47
64.34
2.0980
134.99
64.33
3.0210
194.34
64.32
5.3830
346.23
64.31
11.5310
741.56
64.30
10.1650
653.61
64.29
0.4630
29.77
64.28
0.2410
15.49
64.27
0.1930
12.40
64.26
0.2540
16.32
64.25
0.3930
25.25
64.24
3.0130
193.56
64.23
3.8540
247.54
64.22
14.6110
938.32
64.21
1.3910
89.32
64.20
6.6130
424.55
64.18
0.1030
6.61
64.17
0.8060
51.72
64.16
1.1900
76.35
64.15
1.2130
77.81
64.14
2.8930
185.56
64.13
12.6940
814.07
64.12
1.6730
107.27
64.10
1.7410
111.60
64.09
1.9620
125.74
64.08
0.2550
16.34
64.07
0.1270
8.14
64.06
4.3300
277.38
64.05
3.7910
242.81
64.04
0.9610
61.54
64.02
0.3180
20.36
64.01
1.4780
94.61
64.00
230.2600
14,736.64
63.99
0.8060
51.58
63.98
4.7870
306.27
63.96
5.7840
369.94
63.95
4.1910
268.01
63.94
0.3930
25.13
63.93
0.1210
7.74
63.92
0.9740
62.26
63.90
37.9400
2,424.37
63.89
9.6530
616.73
63.88
9.6890
618.93
63.87
0.5910
37.75
63.86
104.0530
6,644.82
63.85
2.0220
129.10
63.83
0.7720
49.28
63.82
1.4400
91.90
63.81
0.3550
22.65
63.80
47.6060
3,037.26
63.79
0.7230
46.12
63.78
0.9590
61.17
63.77
15.0660
960.76
63.76
6.0460
385.49
63.75
0.9090
57.95
63.74
0.2900
18.48
63.73
0.2770
17.65
63.72
3.4940
222.64
63.70
31.5400
2,009.10
63.69
0.1100
7.01
63.68
12.3290
785.11
63.67
3.0000
191.01
63.66
2.8450
181.11
63.64
2.1920
139.50
63.62
0.4800
30.54
63.61
0.1070
6.81
63.60
18.2220
1,158.92
63.59
0.1660
10.56
63.58
0.7540
47.94
63.57
10.6810
678.99
63.56
0.7870
50.02
63.55
0.0840
5.34
63.54
0.5870
37.30
63.53
0.1360
8.64
63.52
2.4430
155.18
63.51
0.2480
15.75
63.50
116.9190
7,424.36
63.49
0.8430
53.52
63.48
6.6860
424.43
63.47
1.2150
77.12
63.46
0.5400
34.27
63.45
7.7720
493.13
63.44
1.1330
71.88
63.43
0.1000
6.34
63.42
0.2720
17.25
63.41
0.2090
13.25
63.40
1.6770
106.32
63.39
5.2680
333.94
63.38
2.9130
184.63
63.37
6.2130
393.72
63.36
1.5170
96.12
63.35
0.1000
6.34
63.34
0.1030
6.52
63.33
0.6480
41.04
63.32
20.4610
1,295.59
63.31
0.2730
17.28
63.30
7.9390
502.54
63.29
2.7350
173.10
63.28
4.6680
295.39
63.27
0.1000
6.33
63.26
3.0000
189.78
63.25
0.1110
7.02
63.24
13.0630
826.10
63.23
0.5350
33.83
63.22
0.2280
14.41
63.21
0.2710
17.13
63.20
2.3040
145.61
63.19
6.0500
382.30
63.18
0.3480
21.99
63.17
5.3420
337.45
63.16
0.6730
42.51
63.15
1.4450
91.25
63.14
0.5240
33.09
63.13
0.8450
53.34
63.12
1.3430
84.77
63.10
4.4170
278.71
63.09
1.3830
87.25
63.08
3.7030
233.59
63.07
3.2130
202.64
63.06
0.1100
6.94
63.05
0.7830
49.37
63.04
1.2550
79.12
63.03
8.0900
509.91
63.02
0.9150
57.66
63.01
0.2500
15.75
63.00
58.5680
3,689.78
62.99
17.9020
1,127.65
62.98
0.3830
24.12
62.97
0.1280
8.06
62.96
0.1330
8.37
62.95
0.5240
32.99
62.94
0.4340
27.32
62.93
0.2830
17.81
62.92
1.7630
110.93
62.91
2.6910
169.29
62.90
90.2380
5,675.97
62.89
0.1000
6.29
62.88
14.6970
924.15
62.87
2.6340
165.60
62.86
0.1290
8.11
62.85
0.3060
19.23
62.84
3.3800
212.40
62.82
2.7610
173.45
62.81
3.1030
194.90
62.80
1.9090
119.89
62.79
40.6810
2,554.36
62.78
3.1050
194.93
62.77
0.2790
17.51
62.76
0.2560
16.07
62.75
0.2820
17.70
62.74
0.1290
8.09
62.73
76.9650
4,828.01
62.72
2.1420
134.35
62.71
0.1550
9.72
62.70
31.6760
1,986.09
62.69
0.2270
14.23
62.68
4.3120
270.28
62.67
1.3610
85.29
62.66
0.4790
30.01
62.65
0.1170
7.33
62.64
0.1820
11.40
62.63
3.3980
212.82
62.62
3.5670
223.37
62.61
0.2020
12.65
62.60
6.7920
425.18
62.58
3.0540
191.12
62.57
0.1830
11.45
62.56
0.2200
13.76
62.55
0.9040
56.55
62.54
3.2580
203.76
62.53
1.4790
92.48
62.52
0.5710
35.70
62.51
4.1340
258.42
62.50
150.0280
9,376.75
62.49
1.4200
88.74
62.48
0.2060
12.87
62.47
18.0810
1,129.52
62.46
0.4470
27.92
62.45
1.9120
119.40
62.44
17.1880
1,073.22
62.43
9.0870
567.30
62.42
0.3150
19.66
62.41
0.6250
39.01
62.40
17.3200
1,080.77
62.39
0.1780
11.11
62.38
5.3790
335.54
62.37
37.1360
2,316.17
62.36
0.0840
5.24
62.35
4.1660
259.75
62.34
12.9130
805.00
62.33
0.3010
18.76
62.32
1.0930
68.12
62.31
0.2610
16.26
62.30
6.1150
380.96
62.29
0.1030
6.42
62.28
0.0830
5.17
62.27
0.3980
24.78
62.26
2.7960
174.08
62.25
0.8340
51.92
62.24
0.2070
12.88
62.22
7.2340
450.10
62.21
0.4740
29.49
62.20
3.8050
236.67
62.19
1.9980
124.26
62.17
3.0610
190.30
62.16
3.9660
246.53
62.15
25.9650
1,613.72
62.14
0.2970
18.46
62.13
0.1100
6.83
62.12
18.7260
1,163.26
62.11
0.5870
36.46
62.10
2.7470
170.59
62.09
0.8010
49.73
62.08
1.6960
105.29
62.07
6.0930
378.19
62.06
0.5040
31.28
62.05
0.1230
7.63
62.04
0.2840
17.62
62.02
4.4760
277.60
62.01
0.3410
21.15
62.00
495.8790
30,744.50
61.99
209.0100
12,956.53
61.98
3.9100
242.34
61.97
0.1790
11.09
61.96
0.3330
20.63
61.95
50.0000
3,097.50
61.94
0.3810
23.60
61.93
1.0360
64.16
61.91
0.7300
45.19
61.90
44.4340
2,750.46
61.89
2.9480
182.45
61.88
0.2580
15.97
61.87
0.8460
52.34
61.86
0.5240
32.41
61.85
0.2710
16.76
61.84
0.1910
11.81
61.83
0.5260
32.52
61.82
0.4240
26.21
61.81
0.2270
14.03
61.80
11.3470
701.24
61.79
1.6750
103.50
61.78
1.7160
106.01
61.77
0.3570
22.05
61.76
0.1310
8.09
61.75
1.1800
72.87
61.74
0.7050
43.53
61.73
0.1630
10.06
61.72
0.2410
14.87
61.70
67.6520
4,174.13
61.69
0.1800
11.10
61.68
0.1470
9.07
61.67
0.2400
14.80
61.66
0.4620
28.49
61.65
0.1890
11.65
61.64
0.5040
31.07
61.63
0.8600
53.00
61.61
4.3590
268.56
61.60
1.9030
117.22
61.59
3.1860
196.23
61.58
9.2190
567.71
61.57
0.5020
30.91
61.56
14.3950
886.16
61.55
3.9490
243.06
61.54
1.1050
68.00
61.53
0.0900
5.54
61.52
6.5390
402.28
61.51
0.1100
6.77
61.50
35.5610
2,187.00
61.49
0.1780
10.95
61.48
1.2080
74.27
61.47
1.1860
72.90
61.46
0.5360
32.94
61.45
12.6650
778.26
61.44
0.5280
32.44
61.43
3.5660
219.06
61.42
0.3270
20.08
61.41
0.0820
5.04
61.40
5.8680
360.30
61.39
0.8990
55.19
61.36
0.2310
14.17
61.35
0.3820
23.44
61.34
2.6280
161.20
61.33
9.8370
603.30
61.32
37.2060
2,281.47
61.31
0.3100
19.01
61.30
1.2000
73.56
61.29
0.9350
57.31
61.28
0.7190
44.06
61.27
5.5710
341.34
61.26
0.1810
11.09
61.25
9.8530
603.50
61.24
3.7060
226.96
61.23
0.7270
44.51
61.22
0.5540
33.92
61.21
0.4770
29.20
61.20
5.7770
353.55
61.19
0.4780
29.25
61.18
0.0840
5.14
61.17
1.0110
61.84
61.16
0.0820
5.02
61.15
2.7280
166.82
61.14
0.5070
31.00
61.13
14.9470
913.71
61.12
0.5160
31.54
61.11
0.1850
11.31
61.10
12.9470
791.06
61.09
1.3720
83.82
61.07
0.1000
6.11
61.06
4.5010
274.83
61.05
0.3870
23.63
61.04
4.1090
250.81
61.03
2.0020
122.18
61.02
0.4550
27.76
61.01
52.8230
3,222.73
61.00
102.1560
6,231.52
60.99
1.1170
68.13
60.98
1.1230
68.48
60.97
6.5670
400.39
60.96
0.0910
5.55
60.95
39.8250
2,427.33
60.94
3.1680
193.06
60.90
31.4060
1,912.63
60.89
0.3590
21.86
60.88
4.0660
247.54
60.87
8.3690
509.42
60.86
101.9580
6,205.16
60.85
0.2820
17.16
60.84
0.1820
11.07
60.83
0.1320
8.03
60.82
0.5230
31.81
60.81
0.3500
21.28
60.80
7.5990
462.02
60.79
7.8740
478.66
60.78
0.1410
8.57
60.77
120.7620
7,338.71
60.76
0.4310
26.19
60.75
0.6350
38.58
60.74
3.9240
238.34
60.73
0.3120
18.95
60.72
39.6610
2,408.22
60.71
0.1030
6.25
60.70
19.5930
1,189.30
60.69
0.2660
16.14
60.68
0.6120
37.14
60.67
0.9630
58.43
60.66
0.6210
37.67
60.65
0.4050
24.56
60.64
0.5590
33.90
60.63
0.2020
12.25
60.62
0.5620
34.07
60.61
4.4010
266.74
60.60
4.5440
275.37
60.59
0.5660
34.29
60.58
0.6440
39.01
60.57
0.0970
5.88
60.56
13.0650
791.22
60.55
1.4580
88.28
60.54
0.4370
26.46
60.52
4.0690
246.26
60.50
124.9140
7,557.30
60.49
0.2800
16.94
60.48
0.3570
21.59
60.47
0.8250
49.89
60.46
33.6440
2,034.12
60.45
0.1660
10.03
60.44
2.7730
167.60
60.43
4.0050
242.02
60.42
0.1830
11.06
60.40
2.4680
149.07
60.39
0.9630
58.16
60.38
0.7460
45.04
60.37
0.8000
48.30
60.36
0.3610
21.79
60.35
1.5130
91.31
60.34
3.5660
215.17
60.33
0.5460
32.94
60.32
3.3180
200.14
60.31
0.3370
20.32
60.30
1.7570
105.95
60.29
0.5340
32.19
60.28
0.8170
49.25
60.27
16.5400
996.87
60.26
0.4210
25.37
60.25
0.5960
35.91
60.24
2.1850
131.62
60.23
0.6800
40.96
60.22
0.5000
30.11
60.21
2.0370
122.65
60.20
11.7250
705.85
60.19
0.4710
28.35
60.18
28.1130
1,691.84
60.17
0.8310
50.00
60.16
3.8660
232.58
60.15
2.4040
144.60
60.14
2.1510
129.36
60.13
2.0990
126.21
60.12
7.3310
440.74
60.11
12.6800
762.19
60.10
7.2510
435.79
60.09
27.5260
1,654.04
60.08
0.0900
5.41
60.07
3.1770
190.84
60.06
2.4270
145.77
60.05
0.2200
13.21
60.04
1.6070
96.48
60.03
5.8070
348.59
60.02
3.2280
193.74
60.01
454.1270
27,252.16
60.00
99.8700
5,992.20
59.99
0.5170
31.01
59.98
4.2950
257.61
59.97
3.2890
197.24
59.96
1,825.9880
109,486.24
59.95
29.3310
1,758.39
59.94
2.2280
133.55
59.93
0.4250
25.47
59.92
489.0390
29,303.22
59.91
144.2280
8,640.70
59.90
60.3710
3,616.22
59.89
279.2520
16,724.40
59.88
12.1600
728.14
59.87
143.3920
8,584.88
59.86
5.2880
316.54
59.85
120.8010
7,229.94
59.84
522.1300
31,244.26
59.83
143.6530
8,594.76
59.82
2.6970
161.33
59.81
1.0470
62.62
59.80
36.5130
2,183.48
59.79
2.4720
147.80
59.78
1.0400
62.17
59.77
1.0130
60.55
59.76
19.3890
1,158.69
59.75
51.6030
3,083.28
59.74
150.0730
8,965.36
59.73
2.4260
144.90
59.72
31.0210
1,852.57
59.71
6.0880
363.51
59.70
186.7960
11,151.72
59.69
317.0510
18,924.77
59.68
12.2930
733.65
59.67
53.9490
3,219.14
59.66
28.7870
1,717.43
59.65
147.8450
8,818.95
59.64
295.0420
17,596.30
59.63
39.1370
2,333.74
59.62
52.5730
3,134.40
59.61
149.7830
8,928.56
59.60
182.9790
10,905.55
59.59
171.9990
10,249.42
59.58
277.1360
16,511.76
59.57
246.5470
14,686.80
59.56
200.5880
11,947.02
59.55
130.0270
7,743.11
59.54
225.7860
13,443.30
59.53
544.7260
32,427.54
59.52
219.3090
13,053.27
59.51
164.3850
9,782.55
59.50
355.9640
21,179.86
59.49
499.0700
29,689.67
59.48
251.1210
14,936.68
59.47
243.1440
14,459.77
59.46
97.0900
5,772.97
59.45
53.7940
3,198.05
59.44
139.2160
8,275.00
59.43
312.4380
18,568.19
59.42
153.5840
9,125.96
59.48
59.41
2.9240
173.71
59.40
114.1570
6,780.93
59.39
113.8270
6,760.19
59.38
251.0650
14,908.24
59.37
101.8330
6,045.83
59.36
422.3660
25,071.65
59.35
455.5290
27,035.65
59.34
107.4230
6,374.48
59.33
611.9720
36,308.30
59.32
22.5960
1,340.39
59.31
182.1740
10,804.74
59.30
240.4160
14,256.67
59.29
17.6550
1,046.76
59.28
58.2730
3,454.42
59.27
141.9630
8,414.15
59.26
181.9370
10,781.59
59.25
184.6380
10,939.80
59.24
135.2030
8,009.43
59.23
367.8610
21,788.41
59.22
159.9200
9,470.46
59.21
74.6340
4,419.08
59.20
18.8960
1,118.64
59.19
148.6800
8,800.37
59.18
537.9580
31,836.35
59.17
54.0090
3,195.71
59.16
144.5280
8,550.28
59.15
185.5320
10,974.22
59.14
154.5470
9,139.91
59.13
10.1320
599.11
59.12
294.5950
17,416.46
59.11
50.0060
2,955.85
59.10
227.7790
13,461.74
59.09
85.4070
5,046.70
59.08
2.2160
130.92
59.07
131.9520
7,794.40
59.06
150.1440
8,867.50
59.05
188.7780
11,147.34
59.04
532.5320
31,440.69
59.03
0.7590
44.80
59.02
1.2580
74.25
59.01
156.5070
9,235.48
59.00
498.0420
29,384.48
58.99
0.0860
5.07
58.98
0.2980
17.58
58.97
2.3300
137.40
58.96
451.7460
26,634.94
58.95
2.2640
133.46
58.94
1.0860
64.01
58.93
2.1370
125.93
58.92
143.8830
8,477.59
58.91
8.6160
507.57
58.90
1,683.9400
99,184.07
58.89
28.0900
1,654.22
58.88
0.3060
18.02
58.87
0.8520
50.16
58.86
14.2110
836.46
58.85
0.3590
21.13
58.84
0.2640
15.53
58.83
5.0650
297.97
58.82
0.8500
50.00
58.81
5.4260
319.10
58.80
2.1830
128.36
58.78
5.4260
318.94
58.77
12.8500
755.19
58.76
0.1930
11.34
58.75
1.5390
90.42
58.74
39.5820
2,325.05
58.73
2.7760
163.03
58.72
0.3940
23.14
58.71
2.5890
152.00
58.70
0.3290
19.31
58.69
26.0090
1,526.47
58.68
2.2770
133.61
58.67
0.3270
19.19
58.66
5.0910
298.64
58.65
4.9870
292.49
58.64
2.2360
131.12
58.62
0.2450
14.36
58.60
22.3210
1,308.01
58.59
4.0050
234.65
58.58
2.6740
156.64
58.57
38.7660
2,270.52
58.56
101.1330
5,922.35
58.55
2.5040
146.61
58.54
2.5380
148.57
58.53
0.1290
7.55
58.52
2.2570
132.08
58.51
0.3840
22.47
58.50
9.7970
573.12
58.49
0.0900
5.26
58.48
5.7800
338.01
58.47
0.2980
17.42
58.46
0.1360
7.95
58.45
0.5580
32.62
58.44
0.2790
16.30
58.43
0.5300
30.97
58.42
0.2910
17.00
58.41
0.1290
7.53
58.40
1.3430
78.43
58.39
0.2020
11.79
58.38
100.2350
5,851.72
58.37
1.6960
99.00
58.36
3.6590
213.54
58.35
0.5310
30.98
58.34
0.3390
19.78
58.33
0.3270
19.07
58.32
12.5480
731.80
58.31
0.1400
8.16
58.30
2.9150
169.94
58.29
0.1290
7.52
58.27
2.8870
168.23
58.26
0.1380
8.04
58.25
1.1840
68.97
58.24
2.3020
134.07
58.23
2.9390
171.14
58.21
99.6270
5,799.29
58.20
0.3430
19.96
58.19
15.0480
875.64
58.18
0.3410
19.84
58.15
0.8080
46.99
58.14
0.4490
26.10
58.13
2.8000
162.76
58.12
3.1970
185.81
58.11
0.1980
11.51
58.10
0.3390
19.70
58.09
0.4410
25.62
58.08
0.2970
17.25
58.07
0.9500
55.17
58.06
0.1230
7.14
58.05
1.5170
88.06
58.04
3.4690
201.34
58.03
0.5190
30.12
58.02
97.1260
5,635.25
58.01
0.2800
16.24
58.00
15.9970
927.83
57.99
1.4840
86.06
57.98
192.5530
11,164.22
57.97
1.8120
105.04
57.96
2.7530
159.56
57.95
0.4950
28.69
57.94
2.2210
128.68
57.93
1.8960
109.84
57.92
0.7340
42.51
57.90
27.5070
1,592.66
57.89
0.1730
10.01
57.88
13.2900
769.23
57.87
3.1590
182.81
57.86
3.4050
197.01
57.84
0.1780
10.30
57.83
0.1740
10.06
57.81
0.2320
13.41
57.80
1.1860
68.55
57.79
2.6280
151.87
57.78
14.5760
842.20
57.77
0.2020
11.67
57.76
0.6750
38.99
57.75
0.1110
6.41
57.73
0.1170
6.75
57.72
3.9890
230.25
57.71
26.9120
1,553.09
57.70
17.3310
1,000.00
57.69
4.8040
277.14
57.68
0.2020
11.65
57.66
0.4370
25.20
57.65
1.9810
114.20
57.64
1.9000
109.52
57.63
0.4480
25.82
57.62
0.2390
13.77
57.61
2.8570
164.59
57.60
6.4740
372.90
57.59
0.8330
47.97
57.58
0.3220
18.54
57.57
36.0000
2,072.52
57.56
0.1030
5.93
57.55
0.6840
39.36
57.54
30.5030
1,755.14
57.53
0.3100
17.83
57.52
2.6050
149.84
57.51
0.3340
19.21
57.50
21.6560
1,245.22
57.49
1.7390
99.98
57.47
4.1200
236.78
57.46
0.4390
25.22
57.45
0.1630
9.36
57.44
2.8430
163.30
57.43
12.8710
739.18
57.42
1.1920
68.44
57.41
0.3480
19.98
57.40
3.1670
181.79
57.38
2.0690
118.72
57.37
15.7120
901.40
57.36
0.3360
19.27
57.35
4.8670
279.12
57.33
0.0910
5.22
57.32
0.1170
6.71
57.31
0.4870
27.91
57.29
0.0910
5.21
57.28
0.2170
12.43
57.27
3.0010
171.87
57.26
0.7740
44.32
57.25
4.0210
230.20
57.24
0.2970
17.00
57.23
0.6000
34.34
57.22
0.3390
19.40
57.21
1.0610
60.70
57.20
5.7060
326.38
57.18
0.1210
6.92
57.17
2.8250
161.51
57.16
0.6600
37.73
57.15
0.1270
7.26
57.14
0.3380
19.31
57.13
0.8610
49.19
57.12
1.2150
69.40
57.11
1.9440
111.02
57.10
3.1210
178.21
57.09
0.5100
29.12
57.08
0.3500
19.98
57.07
5.2120
297.45
57.05
1.1650
66.46
57.04
0.2360
13.46
57.03
1.5770
89.94
57.01
1.3100
74.68
57.00
225.0360
12,827.05
56.99
0.1170
6.67
56.98
22.4790
1,280.85
56.97
14.2900
814.10
56.96
0.0970
5.53
56.95
10.4120
592.96
56.94
0.3370
19.19
56.93
2.6280
149.61
56.92
0.1930
10.99
56.91
0.2050
11.67
56.90
90.7950
5,166.24
56.89
295.0730
16,786.70
56.87
0.8550
48.62
56.86
0.9610
54.64
56.85
0.6020
34.22
56.84
0.2010
11.42
56.83
2.9880
169.81
56.81
7.2560
412.21
56.80
6.3010
357.90
56.77
0.2590
14.70
56.76
2.7490
156.03
56.75
2.2070
125.25
56.74
0.1030
5.84
56.73
0.2320
13.16
56.72
1.9820
112.42
56.71
5.6170
318.54
56.70
72.8790
4,132.24
56.69
1.9470
110.38
56.68
7.2420
410.48
56.66
32.9470
1,866.78
56.65
0.2000
11.33
56.64
4.3010
243.61
56.63
2.1140
119.72
56.62
96.7230
5,476.46
56.61
11.4500
648.18
56.60
53.9980
3,056.29
56.59
7.4210
419.95
56.57
15.9050
899.75
56.56
408.5520
23,107.70
56.55
0.5400
30.54
56.54
1.1640
65.81
56.53
15.1660
857.33
56.52
1.1590
65.51
56.51
0.3270
18.48
56.50
288.4570
16,297.82
56.49
5.7150
322.84
56.48
0.4090
23.10
56.46
2.4130
136.24
56.45
0.6040
34.10
56.44
0.6270
35.39
56.43
0.4440
25.05
56.42
2.8250
159.39
56.40
38.3660
2,163.84
56.39
21.9640
1,238.55
56.38
100.2640
5,652.88
56.37
0.7370
41.54
56.36
1.3610
76.71
56.35
12.4710
702.74
56.34
0.2690
15.16
56.33
35.0080
1,972.00
56.32
600.2090
33,803.77
56.31
3.7420
210.71
56.30
15.1630
853.68
56.29
18.0010
1,013.28
56.28
2.9700
167.15
56.27
1.9500
109.73
56.26
95.8410
5,392.01
56.25
1.2600
70.88
56.24
0.7720
43.42
56.23
0.1060
5.96
56.22
5.3360
299.99
56.20
120.2040
6,755.46
56.19
1.4400
80.91
56.18
20.6720
1,161.35
56.17
15.4450
867.55
56.16
3.5280
198.13
56.15
0.1250
7.02
56.14
92.8830
5,214.45
56.13
4.5300
254.27
56.12
5.8680
329.31
56.11
2.5960
145.66
56.10
17.8890
1,003.57
56.09
15.1060
847.30
56.07
14.5940
818.29
56.06
0.3100
17.38
56.05
10.6500
596.93
56.03
3.0050
168.37
56.02
93.2470
5,223.70
56.01
140.3710
7,862.18
56.00
1,153.6410
64,603.90
55.99
28.9930
1,623.32
55.97
0.1400
7.84
55.96
2.0530
114.89
55.95
0.7140
39.95
55.94
0.6050
33.84
55.93
0.3980
22.26
55.92
2.7490
153.72
55.91
0.5010
28.01
55.90
145.2160
8,117.57
55.88
0.1870
10.45
55.87
0.3480
19.44
55.86
0.1740
9.72
55.85
1.6920
94.50
55.84
6.0470
337.66
55.83
0.1070
5.97
55.82
2.6050
145.41
55.81
0.4800
26.79
55.80
42.9500
2,396.61
55.79
0.4170
23.26
55.78
105.9980
5,912.57
55.77
3.9060
217.84
55.76
3.0140
168.06
55.74
0.9190
51.23
55.73
3.8730
215.84
55.72
0.5910
32.93
55.70
64.7760
3,608.02
55.69
2.0160
112.27
55.68
10.1980
567.82
55.67
0.4320
24.05
55.66
98.0920
5,459.80
55.64
12.7080
707.07
55.63
0.3010
16.74
55.62
0.8640
48.06
55.61
0.1970
10.96
55.60
16.5510
920.24
55.59
17.8480
992.17
55.58
2.0000
111.16
55.56
16.2790
904.46
55.55
456.0580
25,334.02
55.54
97.7240
5,427.59
55.53
10.1500
563.63
55.52
0.9610
53.35
55.51
2.7340
151.76
55.50
291.8410
16,197.18
55.49
11.2090
621.99
55.48
1.0580
58.70
55.47
3.1330
173.79
55.46
0.2480
13.75
55.45
0.4500
24.95
55.43
0.7040
39.02
55.42
95.7090
5,304.19
55.41
3.6810
203.96
55.40
145.8000
8,077.32
55.39
3.0000
166.17
55.38
12.7240
704.66
55.37
1.0770
59.63
55.36
21.2350
1,175.57
55.35
6.3450
351.20
55.34
0.2360
13.06
55.33
0.0910
5.04
55.32
2.8550
157.94
55.30
98.9700
5,473.04
55.28
5.5430
306.42
55.27
0.3450
19.07
55.26
7.8080
431.47
55.25
21.3240
1,178.15
55.22
0.6230
34.40
55.21
0.8330
45.99
55.20
9.9860
551.23
55.19
12.3290
680.44
55.18
105.4030
5,816.14
55.16
2.6050
143.69
55.15
4.4060
242.99
55.14
6.6420
366.24
55.13
2.7760
153.04
55.12
0.3760
20.73
55.11
2.2950
126.48
55.10
510.5600
28,131.86
55.09
2.2390
123.35
55.08
0.1930
10.63
55.07
2.1210
116.80
55.06
92.0170
5,066.46
55.05
26.3000
1,447.82
55.04
2.4990
137.54
55.03
0.3030
16.67
55.02
129.1800
7,107.48
55.01
25.6950
1,413.48
55.00
2,661.8990
146,404.45
54.99
0.1270
6.98
54.97
4.7320
260.12
54.96
0.2940
16.16
54.95
0.2490
13.68
54.94
91.8340
5,045.36
54.93
3.7340
205.11
54.92
8.3490
458.53
54.91
11.3150
621.31
54.90
139.2420
7,644.39
54.89
0.1170
6.42
54.88
2.3360
128.20
54.87
0.3080
16.90
54.86
102.0040
5,595.94
54.85
0.2520
13.82
54.84
0.8680
47.60
54.83
0.5960
32.68
54.82
97.8120
5,362.05
54.81
0.3420
18.75
54.80
29.6120
1,622.74
54.79
0.7750
42.46
54.76
0.2020
11.06
54.75
12.3290
675.01
54.74
5.4800
299.98
54.73
0.8330
45.59
54.72
0.3370
18.44
54.71
2.3100
126.38
54.70
56.9020
3,112.54
54.69
0.2950
16.13
54.68
7.2850
398.34
54.67
0.1390
7.60
54.66
3.0360
165.95
54.65
9.4850
518.36
54.64
1.1410
62.34
54.63
0.2320
12.67
54.61
0.0950
5.19
54.60
0.6410
35.00
54.59
0.2140
11.68
54.58
0.5670
30.95
54.57
1.5300
83.49
54.56
0.1500
8.18
54.55
11.1250
606.87
54.52
0.3300
17.99
54.51
0.1510
8.23
54.50
114.2010
6,223.95
54.49
0.0920
5.01
54.48
0.5500
29.96
54.47
0.8900
48.48
54.46
5.9750
325.40
54.45
0.4470
24.34
54.44
11.8290
643.97
54.42
0.1230
6.69
54.40
115.3080
6,272.76
54.39
3.0010
163.22
54.38
0.4500
24.47
54.37
101.4890
5,517.96
54.36
0.4650
25.28
54.35
0.1950
10.60
54.33
0.5730
31.13
54.32
0.1660
9.02
54.31
0.2030
11.02
54.30
29.6150
1,608.09
54.28
2.5930
140.75
54.27
1.1800
64.04
54.26
0.8330
45.20
54.25
0.1080
5.86
54.23
0.3030
16.43
54.22
1.0330
56.01
54.21
100.1400
5,428.59
54.20
9.8590
534.36
54.19
8.8150
477.68
54.18
14.2400
771.52
54.17
0.9230
50.00
54.16
0.3550
19.23
54.15
0.3270
17.71
54.14
0.3410
18.46
54.13
3.8400
207.86
54.12
3.2820
177.62
54.11
0.2320
12.55
54.10
107.8370
5,833.98
54.08
0.2540
13.74
54.06
0.2200
11.89
54.05
4.2100
227.55
54.03
16.1250
871.23
54.01
3.5150
189.85
54.00
596.0980
32,189.29
53.99
18.0000
971.82
53.98
14.0250
757.07
53.97
0.1550
8.37
53.96
0.1740
9.39
53.95
1.9930
107.52
53.93
0.7410
39.96
53.92
5.6830
306.43
53.91
0.1500
8.09
53.90
109.7730
5,916.76
53.89
0.1600
8.62
53.88
0.5040
27.16
53.87
0.1170
6.30
53.86
0.3430
18.47
53.85
162.3290
8,741.42
53.82
0.2800
15.07

Recent Trades

Price
Size
Time
59.4500
0.0890
01:21:36
59.4500
6.3550
01:21:36
59.4500
14.3960
01:21:36
59.4500
68.1240
01:21:36
59.4500
0.0850
01:21:36
59.4500
0.0890
01:21:36
59.4500
0.0890
01:21:36
59.4500
0.0890
01:21:36
59.4400
1.6180
01:21:37
59.4500
5.2850
01:21:38
59.4500
11.4520
01:21:38
59.4500
2.5260
01:21:38
59.4500
0.0890
01:21:38
59.4500
0.0890
01:21:38
59.4500
3.9710
01:21:38
59.4500
7.8750
01:21:38
59.4500
0.0890
01:21:38
59.4600
5.2850
01:21:38
59.4600
1.0560
01:21:38
59.4600
0.1730
01:21:38
59.4600
7.8750
01:21:38
59.4600
0.0850
01:21:38
59.4600
0.0860
01:21:38
59.4600
0.1270
01:21:38
59.4600
8.4190
01:21:38
59.4600
0.7800
01:21:38
59.4600
0.0890
01:21:55
59.4600
4.5980
01:21:55
59.4500
0.0890
01:21:59
59.4500
0.0890
01:21:59
59.4500
0.0850
01:21:59
59.4500
7.1770
01:21:59
59.4400
0.0930
01:21:59
59.4400
0.1270
01:21:59
59.4400
0.0890
01:21:59
59.4400
0.0890
01:21:59
59.4400
0.2870
01:21:59
59.4400
0.0860
01:21:59
59.4400
0.0850
01:21:59
59.4400
0.1020
01:21:59
59.4400
0.0890
01:21:59
59.4300
1.6180
01:21:59
59.4300
0.1270
01:22:01
59.4300
0.0930
01:22:01
59.4300
0.0890
01:22:01
59.4300
0.0890
01:22:01
59.4300
0.0870
01:22:01
59.4300
0.0890
01:22:01
59.4300
1.9520
01:22:03
59.4300
1.7100
01:22:03
59.4200
0.0930
01:22:09
59.4200
0.0600
01:22:09
59.4200
0.0290
01:22:10
59.4200
0.0890
01:22:10
59.4200
0.0870
01:22:10
59.4200
2.5260
01:22:10
59.4200
7.1770
01:22:10
59.4200
4.0240
01:22:10
59.4200
0.2100
01:22:14
59.4200
8.4240
01:22:14
59.4200
0.0890
01:22:14
59.4200
0.0890
01:22:14
59.4200
0.0890
01:22:14
59.4300
0.0890
01:22:16
59.4300
0.0890
01:22:16
59.4300
0.0890
01:22:16
59.4400
1.3510
01:22:16
59.4400
0.4570
01:22:22
59.4400
3.4770
01:22:23
59.4400
0.4810
01:22:23
59.4400
0.0930
01:22:26
59.4400
0.0890
01:22:26
59.4400
0.0890
01:22:26
59.4400
0.0890
01:22:26
59.4500
1.6180
01:22:26
59.4400
0.0890
01:22:28
59.4400
0.0890
01:22:28
59.4400
0.0890
01:22:28
59.4300
0.0890
01:22:33
59.4300
0.0890
01:22:33
59.4300
0.1270
01:22:33
59.4300
1.2820
01:22:33
59.4400
0.0890
01:22:35
59.4400
0.0890
01:22:35
59.4400
0.9510
01:22:35
59.4300
0.0890
01:22:42
59.4300
0.0890
01:22:42
59.4300
0.0870
01:22:42
59.4300
0.9810
01:22:42
59.4300
6.1960
01:22:42
59.4300
0.0890
01:22:42
59.4200
1.6180
01:22:42
59.4200
0.0930
01:22:43
59.4200
0.0890
01:22:43
59.4200
0.0890
01:22:43
59.4200
0.0890
01:22:43
59.4200
0.0870
01:22:43
59.4200
0.0890
01:22:43
59.4200
4.4120
01:22:43
59.4200
2.7080
01:22:43

Login to View your open Positions

Login Now