lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0441
Open 0.04220000
Low 0.04180000
High 0.04810000
Vol 51,010,239
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.25
367.8600
90.13
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
67.2700
16.21
0.24
25.7700
6.19
0.24
955.1800
229.24
0.24
25.7700
6.17
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
274.8500
60.47
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
3,758.0100
751.60
0.20
500.0000
99.25
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
27.3300
5.20
0.19
2,280.7900
433.35
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
1,986.2400
357.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
850.0300
144.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,000.0000
161.60
0.16
134.5000
21.53
0.16
1,693.7600
271.00
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
955.3000
149.79
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
80.7400
12.27
0.15
862.0600
130.00
0.15
1,287.0400
193.06
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
33.8000
5.00
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
74.2400
10.60
0.14
105.1400
14.93
0.14
1,945.5500
272.38
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
44.4500
6.00
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
449.6900
58.73
0.13
80.0000
10.44
0.13
115.2900
15.00
0.13
3,570.3400
464.14
0.13
456.3400
59.28
0.13
116.1600
15.05
0.13
15,742.7400
2,030.81
0.13
1,963.4300
252.89
0.13
359.2500
46.20
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,157.2600
144.66
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
4,950.4500
594.05
0.12
92.2500
10.99
0.12
1,609.3100
191.51
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
521.4800
59.97
0.11
96.4100
10.99
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
83.2900
9.20
0.11
8,663.3500
952.97
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
92.0000
10.00
0.11
466.3800
50.42
0.11
205.2200
21.81
0.11
8,516.4500
902.74
0.11
20,250.0900
2,126.26
0.10
11,254.2200
1,176.07
0.10
3,000.0000
312.00
0.10
105.7400
10.98
0.10
384.2600
39.81
0.10
471.3600
48.79
0.10
20,566.5700
2,118.36
0.10
576.6500
58.93
0.10
400.0000
40.80
0.10
4,760.5200
481.76
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
48,825.6900
4,882.57
0.10
6,400.7700
638.80
0.10
5,349.7500
529.63
0.10
33,281.8800
3,291.58
0.10
11,718.4900
1,157.79
0.10
487.9700
48.07
0.10
5,518.8200
540.84
0.10
53.8900
5.27
0.10
71.8300
6.99
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
280.4500
27.06
0.10
486.5500
46.85
0.10
388.3800
36.97
0.10
395.0500
37.57
0.10
53,583.6300
5,090.44
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
57,373.4400
5,393.10
0.09
60.1400
5.63
0.09
463.0000
43.29
0.09
9,821.2000
913.37
0.09
777.0000
72.03
0.09
4,414.5800
408.35
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
2,813.4000
258.83
0.09
493.6600
45.02
0.09
3,646.5100
331.83
0.09
55.9400
5.04
0.09
200,319.8200
18,028.78
0.09
445.4300
40.00
0.09
122.1100
10.94
0.09
1,116.6000
99.94
0.09
96.1900
8.60
0.09
2,172.5200
193.35
0.09
1,050.5600
93.39
0.09
125,959.0400
11,172.57
0.09
3,083.8700
272.92
0.09
56.9800
5.02
0.09
165,683.1900
14,580.12
0.09
1,138.9500
100.00
0.09
599.6700
52.59
0.09
580.3100
50.84
0.09
63.3600
5.52
0.09
31,268.7400
2,720.38
0.09
317.2000
27.47
0.09
5,139.5600
442.00
0.09
17,639.6800
1,515.25
0.09
7,920.5200
679.58
0.09
429.2500
36.62
0.09
12,927.4700
1,101.42
0.09
60,844.2600
5,171.76
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
29,839.2200
2,509.48
0.08
9,990.0000
839.16
0.08
3,079.3700
258.36
0.08
600.0000
50.28
0.08
1,469.2600
122.68
0.08
3,323.9900
276.22
0.08
72.5600
5.98
0.08
72,531.6500
5,947.60
0.08
437.2100
35.68
0.08
642.6900
52.31
0.08
923.0500
74.86
0.08
80.3100
6.49
0.08
106.8300
8.60
0.08
73.1700
5.88
0.08
190.2500
15.26
0.08
395.0200
31.64
0.08
93,088.1500
7,447.05
0.08
12,023.3200
959.46
0.08
1,000.0000
79.60
0.08
58,760.3200
4,642.07
0.08
86.1600
6.80
0.08
13,736.8000
1,082.46
0.08
10,065.0000
785.07
0.08
600.0000
46.68
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
6,609.6900
508.95
0.08
117.0300
9.00
0.08
113.1500
8.60
0.08
5,101.5300
386.70
0.08
983.3900
74.25
0.08
578,880.9800
43,416.07
0.07
334.2200
25.00
0.07
6,888.8200
513.22
0.07
509.3900
37.90
0.07
1,434.7200
106.60
0.07
80.3100
5.95
0.07
3,616.7800
267.64
0.07
183.4400
13.56
0.07
609.5400
44.98
0.07
148.7300
10.93
0.07
37,008.0200
2,701.59
0.07
126.0100
9.17
0.07
12,539.6600
906.62
0.07
20,328.0300
1,467.68
0.07
3,000.0000
216.30
0.07
2,893.9100
208.36
0.07
125.1700
9.00
0.07
120.1100
8.60
0.07
419.5800
30.00
0.07
703.2300
50.00
0.07
3,843.9100
272.92
0.07
80.3100
5.68
0.07
126.0100
8.90
0.07
3,082.0000
217.28
0.07
161,512.6400
11,305.88
0.07
11,641.2100
813.72
0.07
414.1100
28.90
0.07
20,480.6500
1,427.50
0.07
131,963.0300
9,184.63
0.07
78.3200
5.44
0.07
121.5700
8.40
0.07
68,006.3000
4,692.43
0.07
1,536.4000
105.70
0.07
1,128.8800
77.33
0.07
126.0100
8.62
0.07
1,066.5500
72.85
0.07
5,648.4200
384.09
0.07
76.5000
5.19
0.07
149.1000
10.09
0.07
1,600.0000
107.84
0.07
80.3100
5.40
0.07
3,614.6700
242.91
0.07
128.1600
8.60
0.07
36,510.8000
2,446.22
0.07
343.8600
23.00
0.07
1,429.7400
95.22
0.07
126.0100
8.34
0.07
227.6100
15.00
0.07
148,989.1400
9,788.59
0.07
395.0200
25.72
0.07
103,847.0300
6,750.06
0.06
1,476.2700
95.37
0.06
5,863.5400
378.20
0.06
1,447.2800
92.77
0.06
42,417.0700
2,714.69
0.06
391.2300
25.00
0.06
1,457.4900
92.40
0.06
1,042.3900
65.98
0.06
19,044.3600
1,201.70
0.06
246,506.0900
15,529.88
0.06
600.0000
37.74
0.06
3,099.3400
194.64
0.06
137.1600
8.60
0.06
1,540.8300
95.53
0.06
10,206.7600
631.80
0.06
261.6100
16.17
0.06
4,862.2300
300.00
0.06
26,380.0300
1,625.01
0.06
49,942.5300
3,071.47
0.06
96,888.1700
5,939.24
0.06
425.3600
25.99
0.06
39,921.5400
2,435.21
0.06
4,080.7500
247.29
0.06
84.5700
5.10
0.06
914.3800
55.05
0.06
97.3600
5.85
0.06
40,425.9100
2,425.55
0.06
3,133.4300
187.69
0.06
126.0100
7.51
0.06
2,446.1200
145.54
0.06
307.9000
18.20
0.06
15,456.6100
911.94
0.06
256.1500
15.09
0.06
1,184.5200
69.65
0.06
999.0000
58.64
0.06
1,937.7500
113.55
0.06
605.5300
35.42
0.06
1,545.7200
90.12
0.06
240.1600
13.98
0.06
21,800.4800
1,264.43
0.06
155.1500
8.98
0.06
23,791.8300
1,372.79
0.06
7,690.0700
442.95
0.06
3,786.2800
217.71
0.06
126.0100
7.23
0.06
845.0000
48.42
0.06
53,007.1000
3,021.40
0.06
1,700.5600
96.59
0.06
684.8600
38.83
0.06
1,098.2600
62.16
0.06
13,917.1400
786.32
0.06
135.4200
7.62
0.06
1,000.0000
56.10
0.06
10,310.6200
577.39
0.06
103.4300
5.78
0.06
11,919.2200
665.09
0.06
135.4200
7.53
0.06
90,081.9300
4,999.55
0.06
137.9100
7.64
0.06
1,068.6000
58.99
0.06
48,729.0200
2,684.97
0.06
25,895.9900
1,424.28
0.05
2,414.1400
132.54
0.05
1,871.9700
102.58
0.05
55,185.5800
3,007.61
0.05
20,772.8200
1,130.04
0.05
3,135.7100
170.27
0.05
45,841.8500
2,475.46
0.05
6,685.6400
359.69
0.05
4,334.9200
232.35
0.05
9,422.9400
504.13
0.05
6,278.9800
335.30
0.05
188.9700
10.07
0.05
109.6100
5.82
0.05
507,266.8300
26,885.14
0.05
968.0200
51.01
0.05
16,322.5900
858.57
0.05
3,809.9900
199.64
0.05
16,509.4500
863.44
0.05
1,701.3500
88.81
0.05
4,880.5300
254.28
0.05
26,131.4100
1,358.83
0.05
389.4700
20.21
0.05
232.5400
12.05
0.05
2,481.2100
128.28
0.05
135.4200
6.99
0.05
736.1400
37.91
0.05
42,605.4900
2,185.66
0.05
66,858.0900
3,423.13
0.05
20,668.8600
1,056.18
0.05
13,904.7500
709.14
0.05
2,253.3000
114.69
0.05
1,980.1600
100.59
0.05
3,251.7500
164.54
0.05
187.2700
9.46
0.05
275.1300
13.84
0.05
4,649.7000
233.41
0.05
202,265.4400
10,113.27
0.05
505.0000
25.10
0.05
477.3800
23.68
0.05
36,064.7000
1,785.20
0.05
42,289.3700
2,089.09
0.05
21,004.6500
1,035.53
0.05
2,109.1000
103.77
0.05
505.0000
24.80
0.05
10,116.9200
495.73
0.05
1,375.8700
67.28
0.05
637.2600
31.10
0.05
1,800.7100
87.51
0.05
5,401.4000
261.43
0.05
835.7200
40.37
0.05
403.0300
19.43
0.05
26,179.0700
1,259.21
0.05
13,130.6500
630.27
0.05
93,058.4300
4,457.50
0.05
2,961.6900
141.57
0.05
9,465.9400
451.53
0.05
3,545.3700
168.76
0.05
33,109.3900
1,572.70
0.05
3,101.4000
147.01
0.05
2,700.0000
127.71
0.05
2,961.6900
139.79
0.05
2,700.0000
127.17
0.05
16,902.0700
794.40
0.05
32,559.7500
1,527.05
0.05
22,261.8800
1,041.86
0.05
3,071.6600
143.45
0.05
2,961.6900
138.01
0.05
2,839.7100
132.05
0.05
3,087.7000
143.27
0.05
135.4200
6.27
0.05
4,294.4600
198.40
0.05
2,700.0000
124.47
0.05
2,961.6900
136.24
0.05
2,700.0000
123.93
0.05
2,961.6900
135.65
0.05
4,031.9600
184.26
0.05
3,236.8200
147.60
0.05
5,097.0000
231.91
0.05
11,158.5900
506.60
0.05
10,019.5200
453.88
0.05
34,371.5400
1,553.59
0.05
19,316.9300
871.19
0.05
2,967.6800
133.55
0.04
2,829.4300
127.04
0.04
6,564.8400
294.10
0.04
22,204.1700
992.53
0.04
26,204.9400
1,168.74
0.04
14,505.0300
645.47
0.04
7,144.7800
317.23
0.04
24,144.6900
1,069.61
0.04
2,700.0000
119.34
0.04
0.04
48,632.5300
2,144.69
0.04
15,179.9300
667.92
0.04
40,480.5100
1,777.09
0.04
25,730.7600
1,127.01
0.04
22,221.8400
971.09
0.04
20,468.8400
892.44
0.04
20,006.5000
870.28
0.04
11,751.8200
510.03
0.04
15,195.7600
657.98
0.04
9,164.8600
395.92
0.04
9,239.8300
398.24
0.04
38,179.3900
1,641.71
0.04
49,731.1700
2,133.47
0.04
46,309.9200
1,982.06
0.04
17,207.2500
734.75
0.04
8,897.1900
379.02
0.04
7,676.1700
326.24
0.04
6,900.0900
292.56
0.04
330,096.9800
13,963.10
0.04
2,961.6900
124.98
0.04
4,015.4800
169.05
0.04
6,890.5500
289.40
0.04
7,296.8400
305.74
0.04
6,949.8800
290.50
0.04
5,237.3800
218.40
0.04
5,764.2300
239.79
0.04
177,248.5500
7,355.81
0.04
3,461.6900
143.31
0.04
2,839.7100
117.28
0.04
9,148.5700
376.92
0.04
3,540.3800
145.51
0.04
356,679.9300
14,623.88
0.04
2,956.7400
120.93
0.04
26,622.9300
1,086.22
0.04
941.9600
38.24
0.04
34,719.7000
1,406.15
0.04
1,251.7800
50.57
0.04
2,454.8400
98.93
0.04
261.6900
10.52
0.04
378.8000
15.19
0.04
46,027.1400
1,841.09
0.04
2,676.2200
106.51
0.04
12,742.6500
505.88
0.04
267.6800
10.60
0.04
397.2900
15.69
0.04
132.2600
5.21
0.04
189,745.1600
7,438.01
0.04
1,099.9200
43.01
0.04
2,999.7400
116.99
0.04
139.7100
5.43
0.04
2,712.1200
105.23
0.04
132.2600
5.11
0.04
3,532.2800
135.99
0.04
187,568.5900
7,183.88
0.04
920.5400
35.07
0.04
18,437.6500
700.63
0.04
791.5500
30.00
0.04
6,444.6500
242.96
0.04
135.4200
5.09
0.04
31,609.6100
1,185.36
0.04
139.7100
5.23
0.04
7,063.2900
262.05
0.04
1,535.2900
56.81
0.04
322.0300
11.88
0.04
5,434.7800
200.00
0.04
139.7100
5.13
0.04
547.4800
19.82
0.04
1,071.4600
38.68
0.04
15,755.9200
567.21
0.04
200.0000
7.18
0.04
50,200.0000
1,792.14
0.04
2,085.9000
74.05
0.04
348.3000
12.33
0.04
200.0000
7.06
0.04
200.0000
7.04
0.04
2,837.5500
99.60
0.04
41,837.5600
1,464.31
0.03
486.5300
16.98
0.03
200.0000
6.96
0.03
200.0000
6.94
0.03
200.0000
6.92
0.03
56,597.7400
1,952.62
0.03
1,653.4800
56.88
0.03
21,657.7200
742.86
0.03
6,047.9500
206.84
0.03
14,862.7500
506.82
0.03
4,231.2300
143.86
0.03
200.0000
6.78
0.03
1,004.1400
33.94
0.03
6,134.7100
206.74
0.03
200.0000
6.72
0.03
1,095.8600
36.71
0.03
200.0000
6.68
0.03
24,227.4300
806.77
0.03
200.0000
6.64
0.03
3,221.1400
106.62
0.03
2,095.5800
69.15
0.03
200.0000
6.58
0.03
200.0000
6.56
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
1,215.3800
39.50
0.03
200.0000
6.48
0.03
4,407.4100
142.36
0.03
1,000.0000
32.20
0.03
2,357.6300
75.68
0.03
4,593.7900
147.00
0.03
943.3900
30.00
0.03
315.4500
10.00
0.03
3,964.5500
125.28
0.03
479.3600
15.10
0.03
1,524.8700
47.88
0.03
800.0000
25.04
0.03
1,000.0000
31.20
0.03
4,015.4300
124.88
0.03
800.0000
24.48
0.03
50,104.9500
1,518.18
0.03
1,194.6500
36.08
0.03
4,951.1500
149.03
0.03
95,490.2300
2,864.71
0.03
62,335.4300
1,863.83
0.03
338.0000
10.00
0.03
338.9800
10.00
0.03
340.1300
10.00
0.03
10,680.6900
309.74
0.03
5,190.3100
150.00
0.03
2,376.0100
68.43
0.03
5,428.0000
155.24
0.03
629.9600
17.89
0.03
3,886.9100
110.00
0.03
355.0000
10.01
0.03
182.4900
5.11
0.03
5,000.0000
138.00
0.03
3,108.4100
85.48
0.03
219.7800
6.00
0.03
922.5000
25.00
0.03
35,397.0400
955.72
0.03
223.8800
6.00
0.03
187.6400
5.01
0.03
414.0000
11.01
0.03
509.4400
13.45
0.03
194.6500
5.10
0.03
76,923.0700
2,000.00
0.03
194.9400
5.01
0.03
3,970.2300
100.05
0.03
3,892.7900
97.32
0.02
688.6300
16.87
0.02
208.7500
5.01
0.02
503.0000
12.02
0.02
8,583.6900
200.00
0.02
218.0000
5.01
0.02
444.4400
10.00
0.02
300.0000
6.72
0.02
796.1900
17.68
0.02
500.0000
11.05
0.02
2,068.1800
45.50
0.02
606.0000
13.03
0.02
3,526.7100
74.06
0.02
384.6100
8.00
0.02
295.8000
6.12
0.02
3,675.0000
73.50
0.02
1,463.7300
28.84
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
595.2000
11.31
0.02
307.5500
5.72
0.02
397.5000
7.23
0.02
17,057.9600
307.04
0.02
350.0000
5.99
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
741.1900
10.08
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0439
858.4000
01:46:10
0.0439
889.8100
01:46:29
0.0440
666.0800
01:46:37
0.0440
909.0900
01:47:27
0.0440
300.0000
01:48:30
0.0439
129.4300
01:48:37
0.0439
500.0000
01:48:37
0.0439
567.5700
01:48:37
0.0439
980.0000
01:48:37
0.0439
474.0000
01:48:37
0.0439
300.0000
01:48:38
0.0439
500.0000
01:48:38
0.0439
500.0000
01:48:39
0.0439
500.0000
01:48:40
0.0439
300.0000
01:48:40
0.0439
876.7700
01:48:40
0.0440
666.5100
01:48:45
0.0440
10,816.6800
01:48:50
0.0440
334.0500
01:48:56
0.0440
332.8900
01:48:56
0.0440
215.2800
01:49:03
0.0439
600.0800
01:49:31
0.0439
501.7000
01:49:47
0.0440
500.0000
01:50:34
0.0440
2,058.5400
01:50:34
0.0440
627.7600
01:50:50
0.0440
347.5700
01:50:53
0.0441
2,700.0000
01:50:55
0.0441
129.4300
01:50:55
0.0441
725.4500
01:50:55
0.0441
846.8100
01:50:55
0.0441
523.8000
01:50:55
0.0441
804.4500
01:50:55
0.0441
1,336.7800
01:50:55
0.0441
821.8200
01:50:55
0.0441
1,242.2300
01:50:55
0.0441
129.8700
01:50:55
0.0441
3,935.6700
01:50:55
0.0441
2,090.3900
01:50:55
0.0441
972.8500
01:50:55
0.0442
132.2600
01:50:55
0.0442
320.7400
01:50:55
0.0441
1,052.1400
01:50:55
0.0442
399.5000
01:51:44
0.0441
722.0100
01:53:16
0.0441
960.1700
01:53:28
0.0441
557.1100
01:53:41
0.0442
271.4900
01:53:54
0.0441
368.8500
01:53:58
0.0441
783.5200
01:54:01
0.0441
1,001.2400
01:54:08
0.0441
813.4700
01:54:20
0.0441
537.8500
01:54:20
0.0441
447.4000
01:54:39
0.0443
129.4300
01:54:49
0.0443
688.0000
01:54:49
0.0441
457.6600
01:55:21
0.0443
2,012.0000
01:55:22
0.0443
135.4200
01:55:22
0.0443
2,592.4600
01:55:22
0.0443
1,703.9600
01:55:22
0.0444
132.2600
01:55:22
0.0444
2,700.0000
01:55:22
0.0444
3,380.6300
01:55:22
0.0444
1,621.5300
01:55:22
0.0444
10,529.8600
01:55:22
0.0442
395.9200
01:56:23
0.0442
132.2600
01:56:23
0.0441
582.7900
01:56:26
0.0441
471.9400
01:56:29
0.0442
755.0900
01:56:34
0.0442
1,478.3600
01:56:34
0.0443
636.0000
01:56:34
0.0442
586.9000
01:56:34
0.0442
586.9000
01:56:34
0.0442
677.2000
01:56:34
0.0442
395.9200
01:56:34
0.0442
453.0000
01:56:35
0.0441
668.0100
01:57:39
0.0441
671.8700
01:58:06
0.0441
316.5700
01:59:07
0.0441
5,851.9300
01:59:27
0.0442
677.2000
02:01:29
0.0442
586.9000
02:01:29
0.0442
586.9000
02:01:29
0.0443
274.4200
02:01:32
0.0441
169.2900
02:01:34
0.0441
938.8900
02:01:38
0.0441
152.9200
02:02:16
0.0441
547.8600
02:02:41
0.0442
586.9000
02:04:07
0.0442
677.2000
02:04:07
0.0442
586.9000
02:04:07
0.0442
849.0000
02:04:07
0.0442
5,050.9600
02:04:07
0.0441
173.9900
02:04:07
0.0441
23,103.7800
02:06:03
0.0441
657.5800
02:07:06
0.0441
7,835.0000
02:07:50
0.0441
149.4400
02:08:10

Login to View your open Positions

Login Now