lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,175.92
Open 4157.35000000
Low 4144.00000000
High 4181.50000000
Vol 1,825
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,212.25
0.0017
7.16
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.10
0.0017
7.16
4,212.06
0.0018
7.58
4,212.00
0.0659
277.57
4,211.97
0.0313
131.83
4,211.92
0.0018
7.58
4,211.86
0.0013
5.48
4,211.81
0.0776
326.84
4,211.80
0.0031
13.06
4,211.78
0.0024
10.11
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.68
0.0154
64.86
4,211.62
0.0019
8.00
4,211.60
0.0028
11.79
4,211.47
0.0161
67.80
4,211.46
0.0020
8.42
4,211.32
0.0013
5.47
4,211.30
0.0013
5.47
4,211.25
0.0018
7.58
4,211.17
0.0118
49.69
4,211.15
0.0012
5.05
4,211.12
0.0218
91.80
4,211.01
0.0014
5.90
4,211.00
0.0132
55.59
4,210.80
0.0013
5.47
4,210.76
0.0107
45.06
4,210.75
0.0013
5.47
4,210.63
0.0025
10.53
4,210.45
0.0013
5.47
4,210.36
0.1404
591.13
4,210.34
0.0013
5.47
4,210.29
0.0024
10.10
4,210.24
0.0028
11.79
4,210.14
0.0075
31.58
4,210.00
1.2384
5,213.66
4,209.98
0.0016
6.74
4,209.94
0.0063
26.52
4,209.91
0.0083
34.94
4,209.88
0.0016
6.74
4,209.84
0.0018
7.58
4,209.78
0.0028
11.79
4,209.75
0.0013
5.47
4,209.73
0.0013
5.47
4,209.71
0.0108
45.46
4,209.69
0.0015
6.31
4,209.63
0.0013
5.47
4,209.62
0.0051
21.47
4,209.56
0.0017
7.16
4,209.51
0.0134
56.41
4,209.48
0.0020
8.42
4,209.39
0.0019
8.00
4,209.30
0.0032
13.47
4,209.21
0.0016
6.73
4,209.19
0.0360
151.53
4,209.17
0.0014
5.89
4,209.09
0.0119
50.09
4,209.00
0.0051
21.47
4,208.92
0.0113
47.56
4,208.82
0.0020
8.42
4,208.78
0.0016
6.73
4,208.75
0.0170
71.55
4,208.67
0.0137
57.66
4,208.66
0.0247
103.95
4,208.62
0.0035
14.73
4,208.57
0.0025
10.52
4,208.38
0.1185
498.69
4,208.30
0.0032
13.47
4,208.28
0.0013
5.47
4,208.18
0.0087
36.61
4,208.12
0.0102
42.92
4,208.00
0.0594
249.96
4,207.95
0.3423
1,440.38
4,207.80
0.0044
18.51
4,207.76
0.0019
7.99
4,207.74
0.0015
6.31
4,207.69
0.0013
5.47
4,207.63
0.0013
5.47
4,207.43
0.0085
35.76
4,207.20
0.0240
100.97
4,207.13
0.0079
33.24
4,207.11
0.0013
5.47
4,207.00
0.5051
2,124.96
4,206.99
0.0039
16.41
4,206.83
0.0233
98.02
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.57
0.0013
5.47
4,206.50
0.0611
257.02
4,206.45
0.0696
292.77
4,206.41
0.0042
17.67
4,206.32
0.0028
11.78
4,206.25
0.0033
13.88
4,206.18
0.0024
10.09
4,206.00
0.0073
30.70
4,205.97
0.1603
674.22
4,205.95
0.0014
5.89
4,205.80
0.0243
102.20
4,205.74
0.0018
7.57
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.68
0.0019
7.99
4,205.60
0.0035
14.72
4,205.55
0.0013
5.47
4,205.45
0.1608
676.24
4,205.43
0.0042
17.66
4,205.30
0.0057
23.97
4,205.29
0.0241
101.35
4,205.28
0.0151
63.50
4,205.18
0.0033
13.88
4,205.17
0.0017
7.15
4,205.11
0.0109
45.84
4,205.03
119.0499
500,608.40
4,205.00
0.8142
3,423.71
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.57
0.0221
92.92
4,204.41
0.0030
12.61
4,204.37
0.0015
6.31
4,204.30
0.0069
29.01
4,204.16
0.0073
30.69
4,204.10
16.9750
71,364.60
4,204.00
0.0051
21.44
4,203.92
0.0105
44.14
4,203.91
0.0013
5.47
4,203.60
0.0019
7.99
4,203.54
0.0108
45.40
4,203.44
0.0014
5.88
4,203.15
0.0117
49.18
4,203.10
0.0965
405.60
4,203.09
1.1904
5,003.36
4,203.06
0.0016
6.72
4,203.03
0.0015
6.30
4,203.00
0.0064
26.90
4,202.85
0.0133
55.90
4,202.69
0.0045
18.91
4,202.50
0.0151
63.46
4,202.47
0.0015
6.30
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.1400
588.32
4,202.21
0.0013
5.46
4,202.10
0.0013
5.46
4,202.00
0.0105
44.12
4,201.97
0.0017
7.14
4,201.95
0.0032
13.45
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.63
0.0055
23.11
4,201.57
0.0014
5.88
4,201.52
0.0019
7.98
4,201.46
0.0013
5.46
4,201.42
0.1277
536.52
4,201.38
0.0119
50.00
4,201.34
0.0063
26.47
4,201.21
0.0013
5.46
4,201.01
0.0098
41.17
4,201.00
0.3709
1,558.15
4,200.98
0.0314
131.91
4,200.92
0.0013
5.46
4,200.90
0.0032
13.44
4,200.88
0.0645
270.96
4,200.86
71.4979
300,352.67
4,200.79
0.0014
5.88
4,200.74
0.0070
29.41
4,200.53
0.0015
6.30
4,200.16
0.0013
5.46
4,200.10
0.0185
77.70
4,200.07
0.2171
911.84
4,200.00
29.3230
123,156.60
4,199.88
0.0023
9.66
4,199.70
0.0026
10.92
4,199.69
0.0602
252.82
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0436
183.10
4,199.43
0.0013
5.46
4,199.40
0.0050
21.00
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.33
0.0655
275.06
4,199.31
0.0313
131.44
4,199.28
0.0013
5.46
4,199.00
2.8383
11,918.02
4,198.93
0.0996
418.21
4,198.90
0.0184
77.26
4,198.80
0.0013
5.46
4,198.78
0.0014
5.88
4,198.77
0.0233
97.83
4,198.50
0.3905
1,639.51
4,198.33
0.0048
20.15
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.21
0.0394
165.41
4,198.18
0.0047
19.73
4,198.11
0.0013
5.46
4,198.00
0.5437
2,282.45
4,197.92
0.2209
927.32
4,197.87
0.0014
5.88
4,197.82
0.0957
401.73
4,197.64
0.1587
666.17
4,197.57
0.0028
11.75
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.36
0.0019
7.97
4,197.17
0.0014
5.88
4,197.02
0.0155
65.05
4,197.00
0.0596
250.14
4,196.89
0.0156
65.47
4,196.84
0.0013
5.46
4,196.83
0.0028
11.75
4,196.78
0.0013
5.46
4,196.72
0.0017
7.13
4,196.70
35.7858
150,182.27
4,196.65
0.0013
5.46
4,196.63
71.5729
300,364.98
4,196.57
0.0014
5.88
4,196.55
0.0013
5.46
4,196.36
23.8593
100,122.21
4,196.01
0.0058
24.34
4,196.00
0.1598
670.52
4,195.91
0.0032
13.43
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.63
0.0014
5.87
4,195.40
1.0425
4,373.70
4,195.28
0.0019
7.97
4,195.23
0.0204
85.58
4,195.15
1.1583
4,859.24
4,195.07
0.0035
14.68
4,195.04
1.2160
5,101.17
4,195.01
0.0014
5.87
4,195.00
4.8700
20,429.65
4,194.99
0.2410
1,010.99
4,194.87
0.0016
6.71
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.70
0.0023
9.65
4,194.60
23.8691
100,121.33
4,194.57
0.0013
5.45
4,194.36
0.0013
5.45
4,194.35
0.0392
164.42
4,194.30
0.0024
10.07
4,194.11
0.0020
8.39
4,194.00
0.0527
221.02
4,193.87
0.0016
6.71
4,193.78
0.0170
71.29
4,193.67
0.0013
5.45
4,193.50
0.0035
14.68
4,193.41
0.0016
6.71
4,193.33
0.0016
6.71
4,193.20
0.0019
7.97
4,193.15
0.0131
54.93
4,193.04
0.0100
41.93
4,193.00
1.3529
5,672.71
4,192.80
0.0013
5.45
4,192.77
0.1185
496.84
4,192.73
0.0038
15.93
4,192.71
9.2872
38,938.54
4,192.51
0.0016
6.71
4,192.50
0.0013
5.45
4,192.32
0.0013
5.45
4,192.17
0.0248
103.97
4,192.12
0.0070
29.34
4,192.11
0.0024
10.06
4,192.00
1.6972
7,114.66
4,191.97
0.0120
50.30
4,191.94
0.0017
7.13
4,191.86
0.0015
6.29
4,191.84
0.0014
5.87
4,191.72
23.8855
100,121.33
4,191.63
0.0014
5.87
4,191.60
0.0052
21.80
4,191.50
2.0000
8,383.00
4,191.37
0.0029
12.15
4,191.34
0.0039
16.35
4,191.31
0.3907
1,637.54
4,191.25
0.0013
5.45
4,191.16
0.0018
7.54
4,191.12
0.0019
7.96
4,191.06
0.0054
22.63
4,191.00
0.0075
31.43
4,190.91
0.0074
31.01
4,190.90
0.0013
5.45
4,190.76
0.0243
101.84
4,190.57
0.0012
5.03
4,190.52
0.0241
100.99
4,190.50
0.0131
54.90
4,190.33
0.0567
237.59
4,190.27
0.0018
7.54
4,190.23
23.8940
100,121.36
4,190.20
0.1196
501.15
4,190.03
0.1152
482.69
4,190.00
5.3474
22,405.61
4,189.83
0.0028
11.73
4,189.79
0.0028
11.73
4,189.68
0.1732
725.65
4,189.55
0.0087
36.45
4,189.54
0.0017
7.12
4,189.37
0.0016
6.70
4,189.36
0.0967
405.11
4,189.17
0.0015
6.28
4,189.14
0.0044
18.43
4,189.10
23.9005
100,121.58
4,189.04
0.0019
7.96
4,189.00
0.0214
89.64
4,188.96
2.3942
10,029.21
4,188.94
0.0967
405.07
4,188.86
0.0013
5.45
4,188.81
0.0120
50.27
4,188.80
0.0102
42.73
4,188.75
0.0013
5.45
4,188.66
0.0360
150.79
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.12
0.0018
7.54
4,188.10
0.0967
404.99
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.00
0.2546
1,066.26
4,187.93
0.0014
5.86
4,187.88
0.0032
13.40
4,187.82
0.0046
19.26
4,187.69
0.0069
28.90
4,187.68
0.0967
404.95
4,187.66
0.0013
5.44
4,187.56
0.0019
7.96
4,187.50
0.0318
133.16
4,187.41
0.0025
10.47
4,187.34
0.0028
11.72
4,187.30
0.0023
9.63
4,187.17
0.0013
5.44
4,187.00
0.0076
31.82
4,186.96
0.0019
7.96
4,186.84
0.0013
5.44
4,186.66
0.0313
131.04
4,186.60
3.6835
15,421.34
4,186.53
0.0013
5.44
4,186.47
0.0046
19.26
4,186.42
0.0967
404.83
4,186.39
0.0417
174.57
4,186.38
23.9160
100,121.46
4,186.32
0.0013
5.44
4,186.25
0.0013
5.44
4,186.00
0.1043
436.60
4,185.98
0.0019
7.95
4,185.86
23.9189
100,121.17
4,185.85
7.1398
29,886.13
4,185.64
0.4307
1,802.76
4,185.58
0.0967
404.75
4,185.54
0.6490
2,716.42
4,185.53
0.3512
1,469.96
4,185.52
0.0541
226.44
4,185.45
0.0050
20.93
4,185.44
0.0100
41.85
4,185.28
0.0045
18.83
4,185.22
0.0347
145.23
4,185.20
0.0031
12.97
4,185.16
0.0967
404.70
4,185.14
0.0013
5.44
4,185.10
0.0028
11.72
4,185.03
0.0444
185.82
4,185.00
11.3567
47,527.79
4,184.99
3.3900
14,187.12
4,184.98
3.6074
15,096.90
4,184.95
0.0028
11.72
4,184.88
0.0019
7.95
4,184.86
0.0017
7.11
4,184.74
0.0967
404.66
4,184.68
0.0650
272.00
4,184.65
0.9263
3,876.24
4,184.61
23.9263
100,122.23
4,184.60
7.4185
31,043.46
4,184.55
0.0015
6.28
4,184.41
0.0013
5.44
4,184.32
0.0967
404.62
4,184.31
0.3700
1,548.19
4,184.29
0.0100
41.84
4,184.10
0.0013
5.44
4,184.09
0.0281
117.57
4,184.00
14.7423
61,681.78
4,183.99
4.4006
18,412.07
4,183.98
0.0611
255.64
4,183.95
0.0018
7.53
4,183.94
0.0013
5.44
4,183.90
0.0967
404.58
4,183.87
0.0017
7.11
4,183.85
0.0041
17.15
4,183.75
0.4338
1,814.91
4,183.61
0.0355
148.52
4,183.53
0.0018
7.53
4,183.48
0.0967
404.54
4,183.47
0.0541
226.33
4,183.45
0.0024
10.04
4,183.41
0.0113
47.27
4,183.34
0.0014
5.86
4,183.33
0.0446
186.58
4,183.32
0.0014
5.86
4,183.30
0.0065
27.19
4,183.21
0.0013
5.44
4,183.15
11.9672
50,060.59
4,183.13
0.0050
20.92
4,183.11
0.0018
7.53
4,183.06
0.0967
404.50
4,183.02
4.6268
19,354.00
4,183.00
0.0195
81.57
4,182.85
0.0123
51.45
4,182.80
5.9860
25,038.24
4,182.79
0.4165
1,742.13
4,182.78
4.7554
19,890.79
4,182.76
3.3739
14,112.21
4,182.75
1.8661
7,805.43
4,182.69
0.0018
7.53
4,182.65
0.0013
5.44
4,182.64
0.0967
404.46
4,182.60
0.0014
5.86
4,182.55
0.0032
13.38
4,182.51
3.5927
15,026.50
4,182.50
0.4323
1,808.09
4,182.47
5.9846
25,030.41
4,182.46
2.9888
12,500.54
4,182.45
0.5739
2,400.31
4,182.27
0.0018
7.53
4,182.26
0.0014
5.86
4,182.22
2.9890
12,500.66
4,182.19
3.3710
14,098.16
4,182.18
1.7670
7,389.91
4,182.16
0.5739
2,400.14
4,182.14
0.0013
5.44
4,182.12
0.5739
2,400.12
4,182.10
0.5739
2,400.11
4,182.09
0.3444
1,440.31
4,182.07
0.1194
499.34
4,182.00
0.0076
31.78
4,181.91
0.5739
2,400.00
4,181.87
0.1284
536.95
4,181.85
0.0018
7.53
4,181.81
0.0013
5.44
4,181.80
0.0967
404.38
4,181.76
2.5120
10,504.58
4,181.75
0.9893
4,137.01
4,181.59
3.5915
15,018.18
4,181.58
1.0721
4,483.07
4,181.57
0.4304
1,799.75
4,181.51
0.0035
14.64
4,181.50
0.0013
5.44
4,181.43
0.0018
7.53
4,181.38
0.0967
404.34
4,181.37
0.0542
226.63
4,181.36
3.3710
14,095.36
4,181.35
1.0533
4,404.22
4,181.34
0.4307
1,800.90
4,181.28
2.5125
10,505.47
4,181.25
0.0013
5.44
4,181.21
0.4294
1,795.41
4,181.11
3.5919
15,018.13
4,181.10
2.1220
8,872.29
4,181.06
0.0013
5.44
4,181.01
0.0018
7.53
4,181.00
1.0164
4,249.57
4,180.99
0.0016
6.69
4,180.96
0.0967
404.30
4,180.94
3.3710
14,093.95
4,180.93
1.3578
5,676.87
4,180.92
0.4304
1,799.47
4,180.80
2.5125
10,504.26
4,180.72
0.8703
3,638.48
4,180.64
0.1408
588.63
4,180.61
0.1824
762.54
4,180.59
0.0018
7.53
4,180.58
0.4251
1,777.16
4,180.54
0.0967
404.26
4,180.53
2.5120
10,501.49
4,180.52
1.1220
4,690.54
4,180.45
3.3710
14,092.30
4,180.42
0.0209
87.37
4,180.40
0.6488
2,712.24
4,180.39
0.4304
1,799.24
4,180.36
0.5000
2,090.18
4,180.34
0.4000
1,672.14
4,180.30
3.5926
15,018.15
4,180.29
2.8041
11,721.95
4,180.26
0.0601
251.23
4,180.20
0.5739
2,399.02
4,180.17
0.0018
7.52
4,180.10
0.3000
1,254.03
4,180.09
0.2793
1,167.50
4,180.00
2.0263
8,469.93
4,179.89
0.4790
2,002.17
4,179.87
0.5417
2,264.24
4,179.85
0.9095
3,801.57
4,179.84
0.2591
1,083.00
4,179.83
0.0199
83.18
4,179.82
2.6882
11,236.19
4,175.92
4,179.81
0.8797
3,676.98
4,179.62
1.2010
5,019.72
4,179.61
3.5932
15,018.17
4,179.43
0.4304
1,798.83
4,179.41
0.0967
404.15
4,179.34
0.0277
115.77
4,179.30
0.3945
1,648.73
4,179.26
0.5739
2,398.48
4,179.25
0.7476
3,124.41
4,179.20
0.0476
198.93
4,179.19
0.0355
148.36
4,179.11
0.5739
2,398.39
4,179.10
0.8559
3,576.89
4,179.09
0.2627
1,097.85
4,179.08
2.5120
10,497.85
4,178.89
0.5739
2,398.26
4,178.88
0.8785
3,671.15
4,178.87
2.9432
12,299.25
4,178.83
0.1193
498.53
4,178.77
3.0830
12,883.15
4,178.75
3.5939
15,018.01
4,178.71
0.0099
41.37
4,178.67
0.5739
2,398.14
4,178.66
1.0829
4,525.07
4,178.62
3.3710
14,086.13
4,178.61
2.5125
10,498.76
4,178.56
0.0013
5.43
4,178.55
1.1098
4,637.35
4,178.54
1.0829
4,524.94
4,178.38
2.5125
10,498.18
4,178.35
0.4219
1,762.85
4,178.32
0.0601
251.12
4,178.29
0.0967
404.04
4,178.24
1.2014
5,019.74
4,178.22
3.5944
15,018.19
4,178.13
0.7219
3,016.19
4,178.04
1.8846
7,873.93
4,178.03
2.5120
10,495.21
4,178.01
3.3710
14,084.07
4,177.97
0.4307
1,799.45
4,177.94
0.3530
1,474.81
4,177.93
1.0847
4,531.80
4,177.83
0.0967
404.00
4,177.72
0.5739
2,397.59
4,177.71
0.4294
1,793.91
4,177.63
0.4138
1,728.70
4,177.62
1.0062
4,203.52
4,177.59
3.3710
14,082.66
4,177.51
0.0018
7.52
4,177.50
0.0013
5.43
4,177.45
0.0601
251.06
4,177.34
0.4304
1,797.93
4,177.20
0.3715
1,551.83
4,177.19
0.5739
2,397.29
4,177.18
0.0967
403.93
4,177.11
0.5739
2,397.24
4,177.10
2.9066
12,141.16
4,177.09
3.3728
14,088.49
4,177.01
5.9924
25,030.31
4,176.99
0.4309
1,799.86
4,176.90
0.0530
221.38
4,176.77
0.4304
1,797.68
4,176.73
0.8645
3,610.78
4,176.72
2.8961
12,096.20
4,176.67
0.5018
2,095.85
4,176.66
1.0247
4,279.82
4,176.65
3.3710
14,079.49
4,176.55
0.0018
7.52
4,176.46
0.0967
403.86
4,176.40
0.4232
1,767.45
4,176.39
0.5739
2,396.83
4,176.32
0.2693
1,124.68
4,176.27
0.8962
3,742.77
4,176.26
0.5000
2,088.13
4,176.25
0.0031
12.95
4,176.07
0.5745
2,399.15
4,176.05
5.5528
23,188.77
4,176.04
11.9877
50,061.11
4,175.99
0.0930
388.37
4,175.96
0.5277
2,203.65
4,175.93
5.9939
25,030.11
4,175.83
0.0018
7.52
4,175.51
0.0967
403.77
4,175.41
0.0018
7.52
4,175.33
0.4512
1,883.91
4,175.32
0.5750
2,400.81
4,175.31
1.0615
4,432.09
4,175.20
0.0541
225.88
4,175.12
0.4312
1,800.31
4,175.00
0.0013
5.43
4,174.99
0.5757
2,403.54
4,174.97
1.0156
4,240.10
4,174.96
3.3055
13,800.33
4,174.89
0.0967
403.71
4,174.78
0.5739
2,395.91
4,174.57
0.0018
7.51
4,174.55
0.3435
1,433.96
4,174.54
0.5746
2,398.69
4,174.47
0.0018
7.51
4,174.39
0.5745
2,398.19
4,174.38
7.1595
29,886.47
4,174.37
23.9850
100,122.26
4,174.17
0.2810
1,172.94
4,174.16
0.2176
908.30
4,174.15
0.0018
7.51
4,174.01
0.7219
3,013.22
4,173.80
0.5000
2,086.90
4,173.75
0.0013
5.43
4,173.73
0.0018
7.51
4,173.61
0.3106
1,296.32
4,173.60
0.3700
1,544.23
4,173.59
0.0967
403.59
4,173.56
0.5739
2,395.21
4,173.49
0.7146
2,982.38
4,173.48
2.3940
9,991.31
4,173.37
0.5739
2,395.10
4,173.31
0.0018
7.51
4,173.30
0.5739
2,395.06
4,173.29
7.2579
30,289.32
4,173.28
23.9910
100,121.16
4,173.18
0.6458
2,695.04
4,173.14
0.0541
225.77
4,172.92
0.0967
403.52
4,172.89
0.0018
7.51
4,172.50
0.0980
408.91
4,172.47
2.4355
10,162.05
4,172.46
7.2476
30,240.32
4,172.39
0.0018
7.51
4,172.32
0.2165
903.31
4,172.21
7.1632
29,886.37
4,172.20
23.9972
100,121.12
4,172.19
3.7052
15,458.80
4,172.05
0.0018
7.51
4,172.02
0.1210
504.81
4,171.79
0.0100
41.72
4,171.76
0.0967
403.41
4,171.63
0.0018
7.51
4,171.34
0.0967
403.37
4,171.25
0.0013
5.42
4,171.21
0.0018
7.51
4,171.17
7.2707
30,327.33
4,171.14
24.0033
100,121.12
4,171.00
0.0542
226.07
4,170.80
0.1210
504.67
4,170.50
0.0967
403.29
4,170.37
0.0047
19.60
4,170.31
0.0018
7.51
4,170.10
0.7219
3,010.40
4,170.08
0.0967
403.25
4,170.00
3.5940
14,986.98
4,169.96
7.2577
30,264.32
4,169.95
24.0102
100,121.33
4,169.80
0.1690
704.70
4,169.24
0.0967
403.17
4,168.89
0.0542
225.95
4,168.82
0.0967
403.12
4,168.75
0.0013
5.42
4,168.44
0.2801
1,167.58
4,168.43
0.2165
902.47
4,168.40
0.7219
3,009.17
4,168.35
0.0028
11.67
4,168.23
0.0018
7.50
4,167.80
24.0225
100,120.98
4,167.68
0.0013
5.42
4,167.56
0.0967
403.00
4,167.50
0.0013
5.42
4,167.14
0.0967
402.96
4,166.81
0.0542
225.84
4,166.66
0.0013
5.42
4,166.64
0.0032
13.33
4,166.60
0.0967
402.91
4,166.26
0.0016
6.67
4,166.25
0.0013
5.42
4,166.15
0.0018
7.50
4,166.10
0.0049
20.41
4,166.05
0.2045
851.96
4,165.88
0.0967
402.84
4,165.83
3.5927
14,966.58
4,165.60
0.0029
12.08
4,165.57
24.0349
100,119.06
4,165.51
0.0013
5.42
4,165.49
0.0017
7.08
4,165.04
0.0967
402.76
4,165.02
0.0015
6.25
4,165.00
0.0013
5.41
4,164.85
0.0016
6.66
4,164.70
0.0041
17.08
4,164.62
0.1925
801.69
4,164.44
0.0016
6.66
4,164.41
0.2165
901.59
4,164.27
9.2134
38,367.09
4,164.20
0.0967
402.68
4,164.07
0.0019
7.91
4,164.04
0.0015
6.25
4,164.00
0.0022
9.16
4,163.84
0.0170
70.79
4,163.78
0.0967
402.64
4,163.75
0.0013
5.41
4,163.63
0.0013
5.41
4,163.46
0.0013
5.41
4,163.41
24.0465
100,115.44
4,163.36
0.0967
402.60
4,162.96
0.0014
5.83
4,162.81
0.0967
402.54
4,162.62
0.0015
6.24
4,162.57
0.0015
6.24
4,162.52
0.0077
32.05
4,162.50
0.0013
5.41
4,162.38
0.0967
402.50
4,162.13
0.0023
9.57
4,162.11
0.0018
7.49
4,161.99
0.0019
7.91
4,161.98
0.0013
5.41
4,161.96
0.0967
402.46
4,161.77
0.0013
5.41
4,161.66
3.5975
14,971.57
4,161.65
0.0016
6.66
4,161.54
0.0967
402.42
4,161.47
0.0013
5.41
4,161.35
0.0313
130.25
4,161.25
0.0013
5.41
4,161.12
0.0967
402.38
4,161.00
1.2000
4,993.20
4,160.99
0.1245
518.04
4,160.98
0.0241
100.28
4,160.93
0.2165
900.84
4,160.92
0.0014
5.83
4,160.83
0.0243
101.11
4,160.70
0.0967
402.34
4,160.51
0.0015
6.24
4,160.29
0.0417
173.48
4,160.28
0.0967
402.30
4,160.21
0.0039
16.22
4,160.00
0.3855
1,603.68
4,159.91
0.0019
7.90
4,159.86
0.0967
402.26
4,159.85
0.0134
55.74
4,159.80
0.0028
11.65
4,159.75
0.0032
13.31
4,159.73
0.0131
54.49
4,159.44
0.0967
402.22
4,159.40
0.0049
20.38
4,159.39
0.0249
103.57
4,159.33
0.0031
12.89
4,159.15
0.0038
15.80
4,159.02
0.0967
402.18
4,158.99
0.0013
5.41
4,158.86
0.0028
11.64
4,158.75
0.0013
5.41
4,158.65
0.1022
425.01
4,158.60
0.0967
402.14
4,158.33
0.0013
5.41
4,158.25
0.0013
5.41
4,158.18
0.0017
7.07
4,157.83
0.0019
7.90
4,157.64
0.0013
5.40
4,157.50
0.0013
5.40
4,157.44
0.0013
5.40
4,157.35
0.0719
298.91
4,157.27
0.0979
407.00
4,157.14
0.0133
55.29
4,157.05
0.0029
12.06
4,156.89
0.0014
5.82
4,156.70
0.0014
5.82
4,156.62
0.1185
492.56
4,156.52
0.0155
64.43
4,156.41
0.0013
5.40
4,156.27
0.0013
5.40
4,156.25
0.0013
5.40
4,156.18
0.0055
22.86
4,156.10
1.0885
4,523.91
4,155.97
0.0033
13.71
4,155.75
0.0019
7.90
4,155.67
0.0014
5.82
4,155.59
36.1397
150,181.78
4,155.44
0.0184
76.46
4,155.36
0.0013
5.40
4,155.30
0.0601
249.73
4,155.17
0.0013
5.40
4,155.01
0.0014
5.82
4,155.00
0.2995
1,244.42
4,154.83
0.0696
289.18
4,154.79
0.0016
6.65
4,154.73
0.0073
30.33
4,154.54
0.0013
5.40
4,154.40
0.0035
14.54
4,154.28
0.0025
10.39
4,154.27
0.0013
5.40
4,153.75
0.0013
5.40
4,153.67
0.0019
7.89
4,153.65
0.0013
5.40
4,153.56
0.0019
7.89
4,153.38
0.0016
6.65
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.00
0.0013
5.40
4,152.94
0.0021
8.72
4,152.60
0.0049
20.35
4,152.54
0.0087
36.13
4,152.50
0.0013
5.40
4,152.48
0.0014
5.81
4,152.27
0.0298
123.74
4,152.19
0.0016
6.64
4,152.18
0.0349
144.91
4,152.10
0.0095
39.44
4,152.06
0.0015
6.23
4,152.05
0.0014
5.81
4,152.03
0.0013
5.40
4,152.00
0.0022
9.13
4,151.97
0.2178
904.30
4,151.87
0.0015
6.23
4,151.59
0.0019
7.89
4,151.44
72.3518
300,364.16
4,151.25
0.0013
5.40
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.01
0.0013
5.40
4,150.79
0.0015
6.23
4,150.74
0.0130
53.96
4,150.66
0.0045
18.68
4,150.00
2.0238
8,398.77
4,149.55
0.0023
9.54
4,149.51
0.0019
7.88
4,149.50
0.0013
5.39
4,149.43
0.0147
61.00
4,149.36
0.0028
11.62
4,149.35
0.0018
7.47
4,149.27
0.0015
6.22
4,149.11
0.1009
418.65
4,149.00
0.3052
1,266.27
4,148.86
0.0170
70.53
4,148.82
0.2570
1,066.25
4,148.69
0.0313
129.85
4,148.63
0.2179
903.99
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.51
0.0029
12.03
4,148.28
0.0338
140.21
4,148.22
0.0015
6.22
4,148.00
0.5131
2,128.34
4,147.90
0.0360
149.32
4,147.43
0.0019
7.88
4,147.36
0.0013
5.39
4,147.28
0.0028
11.61
4,147.24
0.0417
172.94
4,147.03
0.0109
45.20
4,147.00
0.5218
2,163.90
4,146.88
0.0028
11.61
4,146.85
0.0014
5.81
4,146.50
0.0029
12.02
4,146.49
0.0017
7.05
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,146.04
0.0063
26.12
4,146.00
17.6882
73,335.28
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.90
0.3618
1,499.99
4,145.80
0.0049
20.31
4,145.73
0.0050
20.73
4,145.69
0.0032
13.27
4,145.64
0.0016
6.63
4,145.54
0.0016
6.63
4,145.50
0.5679
2,354.23
4,145.47
0.0824
341.59
4,145.45
0.0013
5.39
4,145.41
0.0013
5.39
4,145.39
0.0018
7.46
4,145.35
0.0019
7.88
4,145.34
0.0017
7.05
4,145.31
0.1024
424.48
4,145.13
0.0016
6.63
4,145.00
1.5693
6,504.75
4,144.90
0.0058
24.04
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.44
0.0144
59.68
4,144.35
0.0013
5.39
4,144.29
0.0394
163.29
4,144.12
0.0013
5.39
4,144.11
0.0077
31.91
4,144.08
0.0107
44.34
4,144.02
0.2165
897.18
4,144.00
0.7385
3,060.34
4,143.94
0.0045
18.65
4,143.86
0.0018
7.46
4,143.75
0.0013
5.39
4,143.71
0.0066
27.35
4,143.69
0.0013
5.39
4,143.52
0.0016
6.63
4,143.45
0.0028
11.60
4,143.33
0.0048
19.89
4,143.27
0.0019
7.87
4,143.21
0.0063
26.10
4,143.09
0.0250
103.58
4,143.07
72.4979
300,363.87
4,143.06
0.0013
5.39
4,143.00
0.5850
2,423.66
4,142.85
0.0179
74.16
4,142.74
0.0088
36.46
4,142.70
0.0013
5.39
4,142.66
0.0045
18.64
4,142.60
0.0024
9.94
4,142.46
0.0307
127.17
4,142.33
0.0221
91.55
4,142.30
0.0013
5.38
4,142.26
0.0050
20.71
4,142.00
0.0015
6.21
4,141.96
0.0134
55.50
4,141.87
0.0018
7.46
4,141.84
0.0014
5.80
4,141.83
0.0013
5.38
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.68
0.0062
25.68
4,141.66
0.0013
5.38
4,141.60
0.0102
42.24
4,141.51
0.0061
25.26
4,141.46
0.0014
5.80
4,141.38
0.0045
18.64
4,141.37
0.0027
11.18
4,141.25
0.0027
11.18
4,141.19
0.0019
7.87
4,141.17
0.0021
8.70
4,140.98
0.0025
10.35
4,140.90
0.0046
19.05
4,140.85
0.0035
14.49
4,140.51
0.0013
5.38
4,140.43
0.0013
5.38
4,140.26
0.0050
20.70
4,140.25
0.0014
5.80
4,140.11
0.0045
18.63
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.00
1.2578
5,207.29
4,139.99
0.2165
896.31
4,139.87
0.0028
11.59
4,139.86
0.0019
7.87
4,139.84
0.0483
199.95
4,139.79
0.0023
9.52
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.57
0.0118
48.85
4,139.54
0.0019
7.87
4,139.11
0.0019
7.86
4,139.10
0.0050
20.70
4,139.04
0.0017
7.04
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.93
120.9507
500,606.48
4,138.83
0.0045
18.62
4,138.77
0.0019
7.86
4,138.69
0.0123
50.91
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.26
0.0050
20.69
4,138.11
0.0120
49.66
4,138.09
0.0079
32.69
4,138.01
0.0013
5.38
4,138.00
0.0024
9.93
4,137.85
0.0024
9.93
4,137.55
0.0045
18.62
4,137.50
1.2084
4,999.76
4,137.42
0.0037
15.31
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.03
0.0019
7.86
4,137.00
0.0014
5.79
4,136.97
0.0023
9.52
4,136.86
0.0024
9.93
4,136.81
0.1458
603.15
4,136.77
0.0013
5.38
4,136.67
0.2165
895.59
4,136.60
0.0239
98.86
4,136.55
0.0015
6.20
4,136.42
0.0155
64.11
4,136.36
0.0791
327.19
4,136.27
0.0045
18.61
4,136.26
0.0014
5.79
4,136.25
0.0013
5.38
4,136.04
0.0313
129.46
4,136.00
0.0187
77.34
4,135.97
0.0015
6.20
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.89
0.0013
5.38
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.68
0.0206
85.20
4,135.66
0.0014
5.79
4,135.53
0.0013
5.38
4,135.49
0.0020
8.27
4,135.48
0.0016
6.62
4,135.37
0.0299
123.65
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20

Recent Trades

Price
Size
Time
4,178.2400
0.0430
02:08:17
4,178.2400
0.0014
02:08:17
4,178.4000
0.0436
02:08:17
4,178.2300
0.0015
02:08:17
4,178.4000
0.0470
02:08:17
4,178.4000
0.0470
02:08:17
4,178.4000
0.0470
02:08:17
4,178.4000
0.0470
02:08:17
4,178.4000
0.0470
02:08:17
4,178.4000
0.0470
02:08:17
4,178.4000
0.0470
02:08:17
4,178.4000
0.0470
02:08:17
4,178.4000
0.0470
02:08:17
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.6400
0.0470
02:08:25
4,178.4100
0.0016
02:08:30
4,178.6600
0.0016
02:08:35
4,178.6600
0.0174
02:08:35
4,178.6600
0.0190
02:08:35
4,178.6600
0.0190
02:08:35
4,178.6600
0.0190
02:08:35
4,178.6600
0.0190
02:08:35
4,178.6600
0.0190
02:08:35
4,178.6600
0.0190
02:08:35
4,178.6600
0.0190
02:08:35
4,178.6600
0.0190
02:08:35
4,178.6600
0.0153
02:08:35
4,178.6600
0.0027
02:08:35
4,178.6600
0.0070
02:08:35
4,178.6600
0.0029
02:08:35
4,178.7200
0.0017
02:08:42
4,178.7200
0.0453
02:08:42
4,178.7200
0.0470
02:08:42
4,178.7200
0.0470
02:08:42
4,178.7200
0.0470
02:08:42
4,178.7200
0.0470
02:08:42
4,178.7200
0.0470
02:08:42
4,178.7200
0.2049
02:08:54
4,178.7200
0.0343
02:08:54
4,178.8100
0.0127
02:08:54
4,178.8100
0.0043
02:08:54
4,179.0000
0.0051
02:08:54
4,179.2600
0.0015
02:08:54
4,179.3300
0.0018
02:08:54
4,179.4100
0.0020
02:08:54
4,179.4700
0.0323
02:08:54
4,179.4700
0.0470
02:08:54
4,179.4700
0.0470
02:08:54
4,179.4700
0.0470
02:08:54
4,179.4700
0.0470
02:08:54
4,179.4700
0.0470
02:08:54
4,179.4700
0.0397
02:08:54
4,179.5200
0.0073
02:08:54
4,179.5200
0.0136
02:08:54
4,179.6300
0.0013
02:08:54
4,179.7000
0.0321
02:08:54
4,179.7000
0.0470
02:08:54
4,179.7000
0.0176
02:08:54
4,179.7200
0.0294
02:08:54
4,179.7200
0.0470
02:08:54
4,179.7200
0.0470
02:08:54
4,179.6800
0.0060
02:09:00
4,179.4800
0.1436
02:09:11
4,179.2000
0.2170
02:09:19
4,179.4600
0.0199
02:09:19
4,179.4700
0.0199
02:09:19
4,179.5400
0.0072
02:09:19
4,179.5400
0.0127
02:09:19
4,179.6700
0.0199
02:09:19
4,179.6700
0.0144
02:09:19
4,179.6700
0.0133
02:09:19
4,179.6800
0.0139
02:09:19
4,179.6900
0.0198
02:09:19
4,179.6900
0.0001
02:09:19
4,179.7000
0.0199
02:09:19
4,179.7200
0.0199
02:09:19
4,179.7500
0.0018
02:09:19
4,179.8400
0.0053
02:09:19
4,179.8400
0.0470
02:09:19
4,179.8400
0.0470
02:09:19
4,179.8400
0.0470
02:09:19
4,179.8400
0.0470
02:09:19
4,179.8400
0.0470
02:09:19
4,179.8300
0.0099
02:09:25

Login to View your open Positions

Login Now