lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
277.80
Open 276.80000000
Low 263.90000000
High 278.40000000
Vol 20,684
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
340.70
0.0260
8.86
340.50
0.1880
64.01
340.40
0.0880
29.96
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.0250
8.50
340.00
55.5300
18,880.20
339.90
0.0320
10.88
339.80
0.0510
17.33
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
5.1620
1,751.47
339.00
32.5230
11,025.30
338.90
0.0470
15.93
338.80
0.0290
9.83
338.60
0.0640
21.67
338.30
0.1200
40.60
338.20
0.0230
7.78
338.10
0.4630
156.54
338.00
8.5030
2,874.01
337.80
8.7160
2,944.26
337.50
0.3340
112.73
337.40
0.0240
8.10
337.30
0.0150
5.06
337.20
0.0280
9.44
337.10
0.2910
98.10
337.00
0.7330
247.02
336.80
0.0350
11.79
336.60
0.0170
5.72
336.50
0.0260
8.75
336.40
0.0940
31.62
336.30
0.0570
19.17
336.20
0.0580
19.50
336.10
0.1500
50.42
336.00
0.1950
65.52
335.80
0.5860
196.78
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
0.0260
8.72
335.20
0.0610
20.45
335.10
0.0740
24.80
335.00
14.2930
4,788.16
334.90
0.1070
35.83
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.0470
15.73
334.40
0.0900
30.10
334.30
0.1440
48.14
334.20
0.0440
14.70
334.10
0.1570
52.45
334.00
0.1230
41.08
333.90
0.1090
36.40
333.80
0.2220
74.10
333.60
0.0920
30.69
333.30
2.8500
949.91
333.20
0.1130
37.65
333.00
6.5490
2,180.82
332.80
0.4050
134.78
332.70
0.0200
6.65
332.60
0.0900
29.93
332.50
0.3000
99.75
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
67.4130
22,381.12
331.90
0.0250
8.30
331.70
0.2270
75.30
331.50
0.1400
46.41
331.40
0.3770
124.94
331.30
0.1000
33.13
331.20
0.3160
104.66
331.00
3.4170
1,131.03
330.90
0.0570
18.86
330.60
0.0590
19.51
330.50
0.1180
39.00
330.40
0.8690
287.12
330.30
0.0750
24.77
330.20
0.3650
120.52
330.10
0.0280
9.24
330.00
65.5900
21,644.70
329.90
0.0410
13.53
329.60
0.0660
21.75
329.50
0.1760
57.99
329.40
0.0300
9.88
329.30
0.5540
182.43
329.20
0.0260
8.56
329.00
1.3970
459.61
328.90
3.0730
1,010.71
328.80
0.3640
119.68
328.70
0.0250
8.22
328.50
0.0910
29.89
328.20
1.0830
355.44
328.10
0.4000
131.24
328.00
186.5690
61,194.63
327.90
18.7910
6,161.57
327.60
0.0540
17.69
327.50
0.0470
15.39
327.40
0.2140
70.06
327.30
0.4580
149.90
327.20
1.3370
437.47
327.10
0.9390
307.15
327.00
0.4780
156.31
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.00
21.3050
6,945.43
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2960
96.41
325.50
0.0730
23.76
325.40
3.1990
1,040.95
325.30
1.0090
328.23
325.20
0.0570
18.54
325.10
0.6580
213.92
325.00
303.7510
98,719.08
324.90
0.9150
297.28
324.80
0.0210
6.82
324.60
2.8440
923.16
324.50
0.0470
15.25
324.40
0.1650
53.53
324.30
0.1050
34.05
324.10
0.0420
13.61
324.00
0.9780
316.87
323.90
15.8220
5,124.75
323.80
0.0630
20.40
323.70
0.0590
19.10
323.50
1.0510
340.00
323.40
0.0280
9.06
323.30
0.0170
5.50
323.20
0.1890
61.08
323.10
0.5460
176.41
323.00
32.6000
10,529.80
322.90
0.3080
99.45
322.80
0.0570
18.40
322.70
0.0250
8.07
322.60
0.0160
5.16
322.50
0.0760
24.51
322.10
0.1460
47.03
322.00
8.7760
2,825.87
321.90
1.0410
335.10
321.60
2.4740
795.64
321.50
0.9210
296.10
321.30
0.2630
84.50
321.10
2.6100
838.07
321.00
1.6510
529.97
320.80
1.0350
332.03
320.70
2.8870
925.86
320.60
0.3450
110.61
320.40
1.0500
336.42
320.30
2.8290
906.13
320.20
1.4940
478.38
320.10
0.4530
145.01
320.00
128.5170
41,125.44
319.90
1.2880
412.03
319.80
0.3120
99.78
319.60
0.4650
148.61
319.50
1.3380
427.49
319.20
0.3130
99.91
319.10
0.2580
82.33
319.00
3.0810
982.84
318.90
0.4030
128.52
318.80
0.2300
73.32
318.70
0.0470
14.98
318.60
0.3130
99.72
318.40
0.0330
10.51
318.30
0.3760
119.68
318.20
0.0260
8.27
318.10
1.6150
513.73
318.00
56.3800
17,928.84
317.80
0.0530
16.84
317.60
0.0600
19.06
317.50
0.2170
68.90
317.40
0.0570
18.09
317.30
1.0680
338.88
317.20
0.0520
16.49
317.00
0.8200
259.94
316.90
0.8560
271.27
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0530
16.78
316.50
0.0580
18.36
316.40
0.4020
127.19
316.20
0.0260
8.22
316.10
0.0250
7.90
316.00
85.8770
27,137.13
315.80
0.0470
14.84
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
0.0310
9.78
315.40
0.0500
15.77
315.20
0.0260
8.20
315.10
0.0340
10.71
315.00
39.8460
12,551.49
314.80
0.0320
10.07
314.70
0.2950
92.84
314.50
0.1090
34.28
314.40
0.0820
25.78
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
51.6250
16,210.25
313.90
0.0260
8.16
313.80
0.6840
214.64
313.70
0.0160
5.02
313.50
0.0960
30.10
313.30
0.0980
30.70
313.20
0.0540
16.91
313.00
50.3340
15,754.54
312.90
1.2470
390.19
312.60
0.2000
62.52
312.50
0.5640
176.25
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
90.4050
28,206.36
311.90
2.8880
900.77
311.80
0.7520
234.47
311.60
0.0800
24.93
311.50
0.0470
14.64
311.30
0.0260
8.09
311.20
0.2530
78.73
311.00
1.3550
421.41
310.90
0.4500
139.91
310.70
0.3300
102.53
310.60
0.0260
8.08
310.50
0.0460
14.28
310.40
1.0050
311.95
310.30
9.0500
2,808.22
310.20
5.1790
1,606.53
310.10
0.0470
14.57
310.00
94.7890
29,384.59
309.90
3.8890
1,205.20
309.80
1.1320
350.69
309.60
0.0280
8.67
309.50
0.2260
69.95
309.40
1.6590
513.29
309.30
0.0570
17.63
309.20
0.0640
19.79
309.10
0.0200
6.18
309.00
0.3250
100.43
308.90
0.0800
24.71
308.80
12.4690
3,850.43
308.60
0.0470
14.50
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
0.2100
64.74
308.20
2.0340
626.88
308.10
0.1880
57.92
308.00
1.8110
557.79
307.90
0.0340
10.47
307.70
2.9170
897.56
307.60
0.0300
9.23
307.50
0.3550
109.16
307.40
0.0590
18.14
307.30
0.3430
105.40
307.20
0.0470
14.44
307.00
0.0620
19.03
306.90
0.0630
19.33
306.80
0.0220
6.75
306.60
0.0990
30.35
306.50
0.2050
62.83
306.30
25.0790
7,681.70
306.20
0.2110
64.61
306.10
0.6500
198.97
306.00
101.2510
30,982.81
305.90
0.2060
63.02
305.80
0.0340
10.40
305.70
0.0360
11.01
305.60
0.0460
14.06
305.50
0.0260
7.94
305.40
0.9480
289.52
305.00
63.7960
19,457.78
304.90
0.1070
32.62
304.80
0.0350
10.67
304.70
0.0520
15.84
304.60
0.1050
31.98
304.30
0.8170
248.61
304.20
0.0200
6.08
304.10
0.2690
81.80
304.00
5.4450
1,655.28
303.90
0.1180
35.86
303.70
2.9970
910.19
303.60
0.0260
7.89
303.50
0.2340
71.02
303.40
0.0250
7.59
303.30
0.0460
13.95
303.10
0.0260
7.88
303.00
105.5810
31,991.04
302.90
0.1050
31.80
302.80
0.0200
6.06
302.70
0.0260
7.87
302.60
1.9370
586.14
302.50
0.0470
14.22
302.40
0.0300
9.07
302.20
0.0690
20.85
302.10
0.1290
38.97
302.00
0.6470
195.39
301.90
0.1200
36.23
301.80
0.0260
7.85
301.60
0.3150
95.00
301.50
4.3090
1,299.16
301.40
0.0200
6.03
301.20
6.3770
1,920.75
301.10
0.0260
7.83
301.00
6.3590
1,914.06
300.80
0.0960
28.88
300.70
0.1120
33.68
300.30
89.1990
26,786.46
300.00
57.0250
17,107.50
299.90
6.0740
1,821.59
299.80
0.0180
5.40
299.70
5.9640
1,787.41
299.60
2.0000
599.20
299.40
0.0910
27.25
299.30
0.0540
16.16
299.20
0.0250
7.48
299.10
0.2150
64.31
299.00
10.0910
3,017.21
298.90
0.1880
56.19
298.60
0.0780
23.29
298.50
0.0570
17.01
298.40
0.0550
16.41
298.30
1.6030
478.17
298.20
0.0540
16.10
298.10
11.8480
3,531.89
298.00
6.9380
2,067.52
297.90
0.6010
179.04
297.60
0.0270
8.04
297.50
0.0730
21.72
297.40
0.0250
7.44
297.30
0.1290
38.35
297.20
0.0200
5.94
297.10
0.0260
7.72
297.00
69.1250
20,530.13
296.90
0.0410
12.17
296.70
0.0960
28.48
296.60
1.0020
297.19
296.50
0.0530
15.71
296.30
0.1610
47.70
296.20
0.0260
7.70
296.00
8.0170
2,373.03
295.90
0.1920
56.81
295.80
4.9720
1,470.72
295.70
3.0300
895.97
295.60
0.0300
8.87
295.50
0.0250
7.39
295.40
0.0970
28.65
295.30
0.0670
19.79
295.20
1.3860
409.15
295.10
0.0200
5.90
295.00
34.1800
10,083.10
294.60
0.6440
189.72
294.50
1.2640
372.25
294.40
0.0490
14.43
294.30
0.0920
27.08
294.20
1.0230
300.97
294.00
16.4030
4,822.48
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0450
13.22
293.60
0.0410
12.04
293.50
0.1590
46.67
293.40
0.2320
68.07
293.30
0.0270
7.92
293.20
5.5230
1,619.34
293.10
0.0570
16.71
293.00
1.3530
396.43
292.90
0.3510
102.81
292.80
0.1000
29.28
292.50
0.1050
30.71
292.30
0.0480
14.03
292.20
0.0300
8.77
292.00
11.4500
3,343.40
291.90
0.2840
82.90
291.80
0.1030
30.06
291.70
0.1380
40.25
291.60
0.0460
13.41
291.50
0.3740
109.02
291.10
0.0510
14.85
291.00
0.1180
34.34
290.90
0.0820
23.85
290.80
0.0840
24.43
290.70
0.1140
33.14
290.60
0.0680
19.76
290.50
0.2000
58.10
290.40
0.2280
66.21
290.30
0.0410
11.90
290.20
0.0600
17.41
290.10
0.2180
63.24
290.00
51.2190
14,853.51
289.90
0.1140
33.05
289.80
0.2490
72.16
289.70
0.0340
9.85
289.50
0.4220
122.17
289.40
0.0870
25.18
289.10
0.0900
26.02
289.00
21.9740
6,350.49
288.90
0.0910
26.29
288.80
52.0380
15,028.57
288.70
0.1090
31.47
288.60
0.6360
183.55
288.50
0.0620
17.89
288.40
4.4010
1,269.25
288.30
0.5900
170.10
288.10
0.0540
15.56
288.00
2.2800
656.64
287.90
0.2150
61.90
287.80
0.1030
29.64
287.70
0.5770
166.00
287.60
1.6030
461.02
287.50
0.0320
9.20
287.40
0.0280
8.05
287.30
0.0300
8.62
287.20
0.1880
53.99
287.10
0.0260
7.46
287.00
0.2420
69.45
286.80
0.2270
65.10
286.70
0.0430
12.33
286.60
614.7880
176,198.24
286.50
1.1610
332.63
286.20
0.0260
7.44
286.10
2.9970
857.44
286.00
1.7670
505.36
285.90
0.5640
161.25
285.80
0.1530
43.73
285.70
0.1570
44.85
285.60
0.1500
42.84
285.50
0.0570
16.27
285.40
0.0410
11.70
285.30
0.4930
140.65
285.10
2.6970
768.91
285.00
59.4740
16,950.09
284.90
0.7870
224.22
284.70
0.0900
25.62
284.60
0.0180
5.12
284.50
0.3460
98.44
284.40
0.2480
70.53
284.30
1.3790
392.05
284.20
0.0200
5.68
284.10
0.8140
231.26
284.00
47.6160
13,522.94
283.90
0.3380
95.96
283.80
0.0200
5.68
283.70
1.8060
512.36
283.60
0.0720
20.42
283.50
3.1900
904.37
283.40
0.0340
9.64
283.30
0.0890
25.21
283.20
0.0250
7.08
283.00
0.9330
264.04
282.90
0.0250
7.07
282.80
0.0200
5.66
282.70
7.0320
1,987.95
282.60
0.1030
29.11
282.50
0.1040
29.38
282.40
0.1060
29.93
282.20
1.4330
404.39
282.10
0.3820
107.76
282.00
2.9820
840.92
281.90
1.3510
380.85
281.80
0.0460
12.96
281.70
0.1200
33.80
281.60
0.0200
5.63
281.50
0.4790
134.84
281.40
0.0200
5.63
281.30
0.0360
10.13
281.20
0.5020
141.16
281.10
0.0280
7.87
281.00
0.4210
118.30
280.90
0.0550
15.45
280.80
12.5030
3,510.84
280.70
26.9440
7,563.18
280.60
0.5030
141.14
280.50
14.8170
4,156.17
280.40
0.0610
17.10
280.30
0.0180
5.05
280.20
11.4650
3,212.49
280.10
4.6250
1,295.46
280.00
4.5560
1,275.68
279.90
12.9490
3,624.43
279.80
0.2350
65.75
279.70
36.1030
10,098.01
279.60
35.2750
9,862.89
279.50
1.6430
459.22
279.40
0.1860
51.97
279.30
40.8480
11,408.85
279.20
98.1980
27,416.88
279.10
265.7060
74,158.54
279.00
116.7990
32,586.92
278.90
14.0340
3,914.08
278.80
3.1990
891.88
278.70
69.9140
19,485.03
278.60
25.1210
6,998.71
278.50
31.6000
8,800.60
278.40
87.3260
24,311.56
278.30
46.1840
12,853.01
278.20
49.8030
13,855.19
278.10
61.1880
17,016.38
278.00
41.4440
11,521.43
277.80
277.90
20.7550
5,767.81
277.80
41.5550
11,543.98
277.70
90.4730
25,124.35
277.60
66.3490
18,418.48
277.50
110.2400
30,591.60
277.40
67.5190
18,729.77
277.30
63.6390
17,647.09
277.20
34.6830
9,614.13
277.10
59.9490
16,611.87
277.00
81.8430
22,670.51
276.90
42.4190
11,745.82
276.80
22.6990
6,283.08
276.70
253.2000
70,060.44
276.60
172.2260
47,637.71
276.50
98.8460
27,330.92
276.40
88.1950
24,377.10
276.30
31.9560
8,829.44
276.20
77.1330
21,304.13
276.10
30.0140
8,286.87
276.00
72.9210
20,126.20
275.90
29.2300
8,064.56
275.80
16.5740
4,571.11
275.70
42.1740
11,627.37
275.60
13.5830
3,743.47
275.50
36.9830
10,188.82
275.40
1.7350
477.82
275.30
36.9780
10,180.04
275.20
1.7350
477.47
275.10
39.5580
10,882.41
275.00
7.2650
1,997.88
274.90
36.9680
10,162.50
274.80
1.7360
477.05
274.70
38.1220
10,472.11
274.60
1.7660
484.94
274.50
1.9430
533.35
274.40
2.0140
552.64
274.30
1.8470
506.63
274.20
1.7360
476.01
274.10
15.0600
4,127.95
274.00
1.8110
496.21
273.90
1.7560
480.97
273.80
1.7370
475.59
273.70
2.8390
777.03
273.60
8.2070
2,245.44
273.50
0.0590
16.14
273.40
0.0400
10.94
273.20
0.2350
64.20
273.10
13.3320
3,640.97
273.00
13.3840
3,653.83
272.90
0.1010
27.56
272.80
0.0560
15.28
272.70
0.1240
33.81
272.60
0.1800
49.07
272.40
0.1240
33.78
272.30
0.1160
31.59
272.20
0.0620
16.88
272.00
0.2160
58.75
271.80
0.0790
21.47
271.70
26.8970
7,307.91
271.60
0.0470
12.77
271.50
0.0260
7.06
271.40
0.0680
18.46
271.30
0.1510
40.97
271.20
0.0290
7.86
271.10
13.5140
3,663.65
271.00
0.1240
33.60
270.70
0.1220
33.03
270.60
0.1010
27.33
270.50
0.1390
37.60
270.40
0.1880
50.84
270.10
0.4120
111.28
270.00
2.6770
722.79
269.90
0.0300
8.10
269.80
0.0940
25.36
269.70
0.0600
16.18
269.60
0.1760
47.45
269.50
0.0380
10.24
269.40
0.1250
33.68
269.30
0.0810
21.81
269.20
0.0200
5.38
269.10
0.0200
5.38
269.00
0.0650
17.49
268.90
0.2140
57.54
268.70
0.1030
27.68
268.60
0.0200
5.37
268.30
0.0300
8.05
268.20
0.0940
25.21
268.10
0.0920
24.67
268.00
0.5440
145.79
267.80
0.0200
5.36
267.70
2.1430
573.68
267.60
0.7000
187.32
267.50
0.8290
221.76
267.40
0.4090
109.37
267.30
0.0670
17.91
267.20
1.6030
428.32
267.10
0.0200
5.34
267.00
13.2190
3,529.47
266.90
0.0360
9.61
266.80
0.1030
27.48
266.70
0.0300
8.00
266.60
0.0350
9.33
266.50
0.0260
6.93
266.40
0.1360
36.23
266.30
0.0340
9.05
266.10
0.1050
27.94
266.00
0.1700
45.22
265.80
0.0190
5.05
265.70
0.0360
9.57
265.60
0.0670
17.80
265.20
1.5870
420.87
265.10
0.2430
64.42
265.00
1.5570
412.61
264.90
0.1000
26.49
264.80
0.1410
37.34
264.60
0.0560
14.82
264.50
0.0670
17.72
264.40
0.1280
33.84
264.20
0.0310
8.19
264.00
0.5700
150.48
263.90
2.9100
767.95
263.70
0.0620
16.35
263.60
5.3790
1,417.90
263.50
0.0540
14.23
263.40
0.1670
43.99
263.30
0.4710
124.01
263.20
0.2860
75.28
263.10
0.0200
5.26
263.00
7.4430
1,957.51
262.90
3.4530
907.79
262.70
5.6420
1,482.15
262.50
0.0500
13.13
262.40
0.2140
56.15
262.30
0.1010
26.49
262.20
0.0300
7.87
262.10
0.0360
9.44
262.00
0.0920
24.10
261.90
0.0300
7.86
261.80
0.0200
5.24
261.70
2.0000
523.40
261.60
0.1820
47.61
261.50
1.0560
276.14
261.40
0.5100
133.31
261.30
0.0590
15.42
261.10
0.0430
11.23
261.00
0.1890
49.33
260.90
1.6470
429.70
260.70
0.0970
25.29
260.60
0.0270
7.04
260.50
0.3550
92.48
260.40
0.0350
9.11
260.20
0.4120
107.20
260.00
136.6120
35,519.12
259.90
0.0260
6.76
259.80
0.3150
81.84
259.70
0.1500
38.96
259.60
0.1250
32.45
259.50
1.0640
276.11
259.40
0.1300
33.72
259.30
0.1400
36.30
259.20
6.0820
1,576.45
259.10
0.5200
134.73
259.00
0.1000
25.90
258.90
0.9120
236.12
258.80
3.0600
791.93
258.60
0.0430
11.12
258.50
0.4530
117.10
258.40
0.0250
6.46
258.30
0.0810
20.92
258.00
12.0320
3,104.26
257.80
0.2650
68.32
257.70
0.0970
25.00
257.60
1.6030
412.93
257.50
0.1960
50.47
257.40
2.1280
547.75
257.30
0.0560
14.41
257.20
0.3820
98.25
257.00
103.8980
26,701.79
256.90
0.3880
99.68
256.80
0.0250
6.42
256.70
0.0260
6.67
256.60
0.0310
7.95
256.50
0.3680
94.39
256.40
0.2080
53.33
256.30
5.1790
1,327.38
256.20
0.2770
70.97
256.10
3.0560
782.64
256.00
13.1030
3,354.37
255.90
2.9760
761.56
255.80
0.0860
22.00
255.70
0.4930
126.06
255.60
6.3210
1,615.65
255.50
0.5000
127.75
255.30
0.7810
199.39
255.10
0.1140
29.08
255.00
38.0230
9,695.87
254.80
0.0530
13.50
254.70
0.2250
57.31
254.50
0.1300
33.09
254.40
0.9190
233.79
254.30
0.1290
32.80
254.20
0.1180
30.00
254.00
4.5860
1,164.84
253.90
7.2000
1,828.08
253.70
0.1900
48.20
253.60
0.2380
60.36
253.50
0.0260
6.59
253.40
0.8450
214.12
253.30
0.2560
64.84
253.00
24.0130
6,075.29
252.90
19.8020
5,007.93
252.80
0.2740
69.27
252.70
0.0910
23.00
252.60
3.9820
1,005.85
252.50
2.1880
552.47
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.1880
47.39
252.00
23.1250
5,827.50
251.90
0.0630
15.87
251.80
3.9550
995.87
251.50
4.0600
1,021.09
251.40
0.0210
5.28
251.30
0.1590
39.96
251.20
0.4240
106.51
251.10
4.1320
1,037.55
251.00
264.6680
66,431.67
250.90
0.4950
124.20
250.80
0.2440
61.20
250.60
0.0250
6.27
250.50
2.5580
640.78
250.40
0.0260
6.51
250.30
0.4120
103.12
250.10
1.6670
416.92
250.00
257.1450
64,286.25
249.90
10.0880
2,520.99
249.80
40.1760
10,035.96
249.60
0.2480
61.90
249.50
3.0050
749.75
249.40
0.0360
8.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1910
47.58
249.00
7.2670
1,809.48
248.90
0.0410
10.20
248.80
0.0260
6.47
248.60
0.7090
176.26
248.50
1.0720
266.39
248.30
1.6030
398.02
248.20
32.7370
8,125.32
248.10
0.0260
6.45
248.00
7.1660
1,777.17
247.80
0.0360
8.92
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
2.1670
536.33
247.40
0.1780
44.04
247.30
0.0260
6.43
247.10
0.2090
51.64
247.00
1.2250
302.58
246.90
0.1670
41.23
246.80
2.2560
556.78
246.70
0.4440
109.53
246.50
0.0600
14.79
246.40
0.1140
28.09
246.30
0.0300
7.39
246.10
0.0250
6.15
246.00
101.0610
24,861.01
245.90
1.2190
299.75
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
532.6940
130,829.65
245.50
21.4030
5,254.44
245.40
0.4120
101.10
245.20
0.0330
8.09
245.10
0.0220
5.39
245.00
127.2160
31,167.92
244.90
0.0710
17.39
244.80
0.0360
8.81
244.70
0.1880
46.00
244.60
0.0600
14.68
244.50
0.2040
49.88
244.40
0.0330
8.07
244.30
0.1350
32.98
244.20
0.0590
14.41
244.00
18.0410
4,402.00
243.50
3.0570
744.38
243.30
0.1270
30.90
243.20
0.0360
8.76
243.10
0.0880
21.39
243.00
15.4180
3,746.57
242.90
0.1560
37.89
242.80
0.1440
34.96
242.70
0.1490
36.16
242.60
0.5870
142.41
242.50
2.0310
492.52
242.40
0.4490
108.84
242.30
0.0320
7.75
242.20
0.2510
60.79
242.10
0.4570
110.64
242.00
1.6520
399.78
241.70
12.0340
2,908.62
241.60
0.0610
14.74
241.50
1.0430
251.88
241.30
0.5340
128.85
241.20
0.0600
14.47
241.00
302.6580
72,940.58
240.70
17.8120
4,287.35
240.50
1.1730
282.11
240.40
0.4120
99.04
240.20
2.1150
508.02
240.10
0.3440
82.59
240.00
86.9640
20,871.36
239.90
9.1420
2,193.17
239.80
0.1880
45.08
239.70
0.0260
6.23
239.60
0.0940
22.52
239.50
0.0330
7.90
239.40
2.6370
631.30
239.30
0.0300
7.18
239.10
0.1030
24.63
239.00
0.6090
145.55
238.90
0.0540
12.90
238.80
1.2850
306.86
238.70
0.2590
61.82
238.60
0.0700
16.70
238.50
1.4600
348.21
238.30
0.0380
9.06
238.20
0.0260
6.19
238.10
0.0420
10.00
238.00
11.4610
2,727.72
237.80
0.0340
8.09
237.50
0.0260
6.18
237.40
0.2910
69.08
237.20
0.0610
14.47
237.10
0.0340
8.06
237.00
6.4770
1,535.05
236.90
0.0350
8.29
236.80
0.0260
6.16
236.70
0.1190
28.17
236.60
0.0300
7.10
236.50
1.0010
236.74
236.30
0.2810
66.40
236.20
0.0220
5.20
236.10
0.0360
8.50
236.00
6.3390
1,496.00
235.90
0.0340
8.02
235.80
0.1280
30.18
235.60
0.0320
7.54
235.50
1.4130
332.76
235.40
0.0350
8.24
235.30
0.0560
13.18
235.20
0.4250
99.96
235.00
21.7340
5,107.49
234.60
4.3680
1,024.73
234.50
1.0010
234.73
234.30
0.4920
115.28
234.20
0.1300
30.45
234.10
0.1200
28.09
234.00
6.9190
1,619.05
233.90
0.0300
7.02
233.80
3.1450
735.30
233.50
1.0010
233.73
233.40
0.0360
8.40
233.10
0.0260
6.06
233.00
5.6650
1,319.95
232.90
0.2750
64.05
232.70
0.2810
65.39
232.60
0.1330
30.94
232.30
0.0320
7.43
232.20
0.0340
7.89
232.10
0.0350
8.12
232.00
90.1740
20,920.37
231.70
0.0360
8.34
231.60
0.0250
5.79
231.50
1.0650
246.55
231.30
0.0300
6.94
231.00
299.4680
69,177.11
230.80
91.2640
21,063.73
230.60
0.0340
7.84
230.50
0.4120
94.97
230.40
0.2180
50.23
230.20
0.7410
170.58
230.10
0.1700
39.12
230.00
73.6530
16,940.19
229.80
0.0270
6.20
229.70
0.0350
8.04
229.50
1.7570
403.23
229.40
0.1030
23.63
229.30
0.0600
13.76
229.20
0.1020
23.38
229.10
0.0360
8.25
229.00
0.1190
27.25
228.90
0.0360
8.24
228.80
3.0000
686.40
228.70
0.1150
26.30
228.60
0.7450
170.31
228.50
1.2000
274.20
228.20
0.1000
22.82
228.10
0.3710
84.63
228.00
1.4220
324.22
227.80
0.1030
23.46
227.50
0.0600
13.65
227.40
0.0540
12.28
227.30
0.0600
13.64
227.10
0.0240
5.45
227.00
1.9010
431.53
226.90
0.0600
13.61
226.50
2.3710
537.03
226.30
0.1630
36.89
226.20
1.0000
226.20
226.10
0.0300
6.78
226.00
5.7250
1,293.85
225.90
0.0250
5.65
225.80
0.2200
49.68
225.70
1.3790
311.24
225.60
0.4480
101.07
225.40
0.0970
21.86
225.30
1.0000
225.30
225.20
2.0000
450.40
225.10
0.0600
13.51
225.00
33.2300
7,476.75
224.80
0.0660
14.84
224.70
0.1030
23.14
224.50
1.0700
240.22
224.40
0.0600
13.46
224.10
0.6670
149.47
224.00
13.2790
2,974.50
223.80
0.0600
13.43
223.60
0.2630
58.81
223.50
0.0300
6.71
223.20
0.1880
41.96
223.00
1.2290
274.07
222.90
23.8100
5,307.25
222.60
0.0920
20.48
222.50
3.7200
827.70
222.40
0.1620
36.03
222.30
0.0930
20.67
222.20
0.2550
56.66
222.00
22.1310
4,913.08
221.80
0.0250
5.55
221.60
0.1030
22.82
221.50
0.3000
66.45
221.40
0.0600
13.28
221.30
0.1880
41.60
221.20
7.6850
1,699.92
221.10
0.0460
10.17
221.00
0.6510
143.87
220.90
0.0230
5.08
220.80
0.0600
13.25
220.60
0.4120
90.89
220.50
0.0250
5.51
220.30
5.2670
1,160.32
220.20
0.0600
13.21
220.10
1.1670
256.86
220.00
182.2260
40,089.72
219.70
0.0300
6.59
219.50
0.0920
20.19
219.30
0.0340
7.46
219.10
1.2470
273.22
219.00
320.4740
70,183.81
218.90
0.0600
13.13
218.80
6.9440
1,519.35
218.70
0.5310
116.13
218.60
0.1030
22.52
218.50
20.7220
4,527.76
218.30
0.0600
13.10
218.00
9.2970
2,026.75
217.80
137.0100
29,840.78
217.70
0.0840
18.29
217.60
0.1660
36.12
217.20
0.0300
6.52
217.10
0.1630
35.39
217.00
0.0810
17.58
216.90
0.1880
40.78
216.70
0.1290
27.95
216.60
0.0650
14.08
216.50
4.6110
998.28
216.40
0.0560
12.12
216.10
0.0500
10.81
216.00
3.8810
838.30
215.90
0.0600
12.95
215.80
0.0720
15.54
215.70
0.4360
94.05
215.60
1.6210
349.49
215.50
0.2320
50.00
215.30
0.0600
12.92
215.20
0.1020
21.95
215.10
0.1630
35.06
215.00
12.1320
2,608.38
214.80
0.2850
61.22
214.70
0.0540
11.59
214.60
0.1210
25.97
214.50
1.6030
343.84
214.40
0.0240
5.15
214.30
0.0260
5.57
214.20
0.1030
22.06
214.00
9.4790
2,028.51
213.80
0.0250
5.35
213.70
0.0240
5.13

Recent Trades

Price
Size
Time
277.5000
0.1190
02:01:43
277.5000
0.5660
02:01:51
277.5000
0.0190
02:02:41
277.5000
0.0190
02:02:41
277.5000
0.5260
02:03:28
277.6000
0.0190
02:03:50
277.6000
0.0190
02:03:50
277.6000
0.0110
02:03:50
277.6000
0.0170
02:04:05
277.6000
0.0280
02:04:05
277.6000
0.0190
02:04:05
277.6000
0.2550
02:04:05
277.6000
4.0290
02:04:05
277.6000
0.0190
02:04:05
277.7000
0.0360
02:04:05
277.7000
0.0280
02:04:05
277.7000
0.0190
02:04:05
277.7000
0.0280
02:04:05
277.7000
0.0200
02:04:05
277.7000
0.4190
02:04:05
277.7000
0.0190
02:04:05
277.7000
1.0900
02:04:05
277.7000
0.0190
02:04:05
277.7000
0.0190
02:04:05
277.6000
1.0000
02:04:21
277.7000
0.1240
02:04:27
277.6000
0.0190
02:04:35
277.6000
0.0190
02:04:35
277.5000
17.0040
02:04:38
277.5000
0.0190
02:04:38
277.5000
0.7500
02:04:38
277.5000
0.0190
02:04:38
277.5000
0.7910
02:04:50
277.5000
0.0190
02:04:50
277.6000
0.0190
02:05:03
277.6000
0.0280
02:05:03
277.6000
0.0280
02:05:03
277.6000
0.0190
02:05:03
277.6000
0.0370
02:05:03
277.6000
0.4590
02:05:03
277.7000
3.6020
02:05:55
277.7000
0.0590
02:05:56
277.7000
0.0530
02:05:56
277.7000
0.7020
02:05:56
277.7000
0.0740
02:05:56
277.7000
0.0360
02:05:56
277.7000
0.0320
02:05:56
277.7000
0.0340
02:05:56
277.6000
0.0190
02:06:12
277.6000
0.0190
02:06:12
277.6000
1.2550
02:06:13
277.6000
1.9780
02:06:13
277.6000
1.2130
02:06:13
277.6000
0.0190
02:06:13
277.6000
0.7150
02:06:13
277.7000
0.0190
02:06:54
277.7000
0.0200
02:06:54
277.7000
0.0190
02:06:54
277.7000
0.0280
02:06:54
277.7000
0.0280
02:06:54
277.7000
0.7790
02:07:11
277.8000
0.0200
02:07:11
277.8000
0.0280
02:07:11
277.8000
0.0010
02:07:11
277.8000
0.0180
02:07:59
277.8000
0.0280
02:07:59
277.8000
0.0190
02:07:59
277.8000
1.1160
02:07:59
277.8000
0.3000
02:07:59
277.9000
0.0390
02:08:03
277.9000
0.0900
02:08:12
277.8000
0.0190
02:08:15
277.8000
0.0190
02:08:15
277.8000
0.7930
02:08:22
277.8000
0.0190
02:08:22
277.8000
0.0190
02:08:22
277.8000
4.2840
02:08:22
277.8000
0.0190
02:08:22
277.9000
0.1160
02:08:30
277.9000
0.0290
02:08:30
277.9000
0.0190
02:08:30
277.9000
0.0200
02:08:30
277.9000
0.0190
02:08:30
277.9000
0.0190
02:08:30
277.9000
0.0430
02:08:30
277.8000
0.1300
02:08:30
277.9000
0.9160
02:08:31
277.8000
0.0190
02:08:34
277.8000
0.0190
02:08:34
277.8000
0.3590
02:08:40
277.8000
0.3580
02:08:42
277.8000
0.0190
02:08:42
277.8000
0.0530
02:09:12
277.9000
0.0190
02:09:12
277.9000
0.0190
02:09:12
277.9000
0.0280
02:09:12
277.9000
0.0280
02:09:12
278.0000
0.0250
02:09:12
278.0000
0.0230
02:09:12
278.0000
0.0030
02:09:12

Login to View your open Positions

Login Now