lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
272.80
Open 268.80000000
Low 254.30000000
High 272.80000000
Vol 75,449
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
322.80
0.0542
17.50
322.70
0.9377
302.60
322.60
0.6199
199.98
322.50
1.6774
540.96
322.40
0.0556
17.93
322.30
0.2619
84.41
322.20
0.0973
31.35
322.10
1.8056
581.58
322.00
21.9529
7,068.83
321.90
0.9238
297.37
321.80
0.0944
30.38
321.70
0.7498
241.21
321.60
0.5084
163.50
321.50
2.0759
667.40
321.40
0.4588
147.46
321.30
0.8943
287.34
321.20
2.9958
962.25
321.10
0.3687
118.39
321.00
8.0457
2,582.67
320.90
2.2853
733.35
320.80
0.2458
78.85
320.70
8.1090
2,600.56
320.60
0.2602
83.42
320.50
2.6682
855.16
320.40
0.3619
115.95
320.30
0.6192
198.33
320.20
0.1990
63.72
320.10
0.2504
80.15
320.00
207.8178
66,501.70
319.90
2.1643
692.36
319.80
1.3289
424.98
319.70
1.0108
323.15
319.60
10.8842
3,478.59
319.50
1.9769
631.62
319.40
1.2023
384.01
319.30
0.5133
163.90
319.20
1.3952
445.35
319.10
3.4800
1,110.47
319.00
68.7911
21,944.36
318.90
54.1786
17,277.56
318.80
1.2281
391.52
318.70
0.2010
64.06
318.60
1.1830
376.90
318.50
16.6567
5,305.16
318.40
0.5216
166.08
318.30
0.2250
71.62
318.20
0.1707
54.32
318.10
0.4105
130.58
318.00
86.0478
27,363.20
317.90
0.0988
31.41
317.80
0.1282
40.74
317.70
19.5337
6,205.86
317.60
6.1089
1,940.19
317.50
1.7023
540.48
317.40
0.3572
113.38
317.30
0.9408
298.52
317.20
0.8155
258.68
317.10
0.2685
85.14
317.00
25.8128
8,182.66
316.90
0.2769
87.75
316.80
0.3059
96.91
316.70
1.1209
354.99
316.60
0.3183
100.77
316.50
175.7535
55,625.98
316.40
0.1846
58.41
316.30
4.5613
1,442.74
316.20
3.1970
1,010.89
316.10
2.5394
802.70
316.00
74.4644
23,530.75
315.90
0.0671
21.20
315.80
1.5736
496.94
315.70
0.4694
148.19
315.60
3.1923
1,007.49
315.50
6.3208
1,994.21
315.40
1.9020
599.89
315.30
1.1691
368.62
315.20
10.7354
3,383.80
315.10
0.3373
106.28
315.00
402.6570
126,836.96
314.90
2.9224
920.26
314.80
0.0889
27.99
314.70
13.3921
4,214.49
314.60
0.0197
6.20
314.50
0.9998
314.44
314.40
6.6109
2,078.47
314.30
4.3016
1,351.99
314.20
0.6919
217.39
314.10
0.2872
90.21
314.00
6.8410
2,148.07
313.90
100.4117
31,519.23
313.80
0.6884
216.02
313.70
0.0577
18.10
313.60
0.7843
245.96
313.50
0.7247
227.19
313.40
0.9382
294.03
313.30
1.9000
595.27
313.20
5.2940
1,658.08
313.10
3.9240
1,228.60
313.00
25.0799
7,850.01
312.90
0.3621
113.30
312.80
0.3866
120.93
312.70
1.0502
328.40
312.60
0.3107
97.12
312.50
0.5981
186.91
312.40
0.0182
5.69
312.30
0.5816
181.63
312.20
0.1725
53.85
312.10
1.7617
549.83
312.00
43.7370
13,645.94
311.90
0.3529
110.07
311.80
0.2371
73.93
311.70
38.0116
11,848.22
311.60
2.6519
826.33
311.50
19.2258
5,988.84
311.40
1.6884
525.77
311.30
2.6932
838.39
311.20
0.1225
38.12
311.10
0.3114
96.88
311.00
32.3706
10,067.26
310.90
1.2218
379.86
310.80
15.5123
4,821.22
310.70
48.2896
15,003.58
310.60
1.5611
484.88
310.50
21.3855
6,640.20
310.40
0.2997
93.03
310.30
1.0241
317.78
310.20
10.7758
3,342.65
310.10
1.6198
502.30
310.00
492.3450
152,626.95
309.90
2.3244
720.33
309.80
1.8507
573.35
309.70
1.8074
559.75
309.60
2.9268
906.14
309.50
2.7693
857.10
309.40
1.6800
519.79
309.30
2.0874
645.63
309.20
0.4915
151.97
309.10
1.6174
499.94
309.00
66.4435
20,531.04
308.90
5.6486
1,744.85
308.80
52.9419
16,348.46
308.70
17.7393
5,476.12
308.60
1.3775
425.10
308.50
2.2938
707.64
308.40
20.4836
6,317.14
308.30
0.8509
262.33
308.20
0.4446
137.03
308.10
0.9180
282.84
308.00
93.5034
28,799.05
307.90
15.8627
4,884.13
307.80
1.1652
358.65
307.70
1.1158
343.33
307.60
0.1454
44.73
307.50
0.6228
191.51
307.40
3.4907
1,073.04
307.30
3.7682
1,157.97
307.20
0.3417
104.97
307.10
0.6357
195.22
307.00
41.9193
12,869.23
306.90
0.7185
220.51
306.80
0.3629
111.34
306.70
0.0228
6.99
306.60
1.5707
481.58
306.50
0.3413
104.61
306.40
2.5099
769.03
306.30
1.8800
575.84
306.20
3.8863
1,189.99
306.10
1.8342
561.45
306.00
54.3927
16,644.17
305.90
3.1427
961.35
305.80
3.0034
918.44
305.70
2.2017
673.06
305.60
0.2661
81.32
305.50
0.2634
80.47
305.40
1.1490
350.90
305.30
19.1835
5,856.72
305.20
0.2393
73.03
305.10
0.1113
33.96
305.00
111.6398
34,050.14
304.90
3.5594
1,085.26
304.80
0.3271
99.70
304.70
1.1545
351.78
304.60
0.3216
97.96
304.50
5.7515
1,751.33
304.40
13.1992
4,017.84
304.30
10.3919
3,162.26
304.20
0.7001
212.97
304.10
0.1100
33.45
304.00
32.3995
9,849.45
303.90
0.6844
207.99
303.80
1.0469
318.05
303.70
1.0061
305.55
303.60
0.1912
58.05
303.50
56.8508
17,254.22
303.40
0.1966
59.65
303.30
0.7416
224.93
303.20
17.8175
5,402.27
303.10
0.0279
8.46
303.00
46.2113
14,002.02
302.90
4.0100
1,214.63
302.80
21.8945
6,629.65
302.70
135.5204
41,022.03
302.60
47.7459
14,447.91
302.50
1.6977
513.55
302.40
1.2276
371.23
302.30
5.5475
1,677.01
302.20
1.1061
334.26
302.10
8.1686
2,467.73
302.00
118.7440
35,860.69
301.90
2.0093
606.61
301.80
1.0399
313.84
301.70
5.6777
1,712.96
301.60
11.0486
3,332.26
301.50
94.6408
28,534.20
301.40
2.9086
876.65
301.30
0.1674
50.44
301.20
6.8035
2,049.21
301.10
0.5760
173.43
301.00
197.5721
59,469.20
300.90
2.0757
624.58
300.80
0.4533
136.35
300.70
0.2862
86.06
300.60
1.3839
416.00
300.50
26.6222
7,999.97
300.40
0.2431
73.03
300.30
0.8897
267.18
300.20
0.0786
23.60
300.10
3.9778
1,193.74
300.00
920.2527
276,075.81
299.90
5.9415
1,781.86
299.80
6.9171
2,073.75
299.70
6.2967
1,887.12
299.60
10.7360
3,216.51
299.50
1.0009
299.77
299.40
0.0542
16.23
299.30
0.4594
137.50
299.20
4.9244
1,473.38
299.10
0.5511
164.83
299.00
47.4224
14,179.30
298.90
0.9609
287.21
298.80
0.2926
87.43
298.70
1.7370
518.84
298.60
0.0245
7.32
298.50
53.6829
16,024.35
298.40
2.3556
702.91
298.30
0.1542
46.00
298.20
6.3495
1,893.42
298.10
0.4794
142.91
298.00
414.1591
123,419.41
297.90
0.7799
232.33
297.80
1.9854
591.25
297.70
0.6138
182.73
297.60
1.3214
393.25
297.50
2.5865
769.48
297.40
2.0250
602.24
297.30
0.4971
147.79
297.20
1.6933
503.25
297.10
1.1082
329.25
297.00
129.1236
38,349.71
296.90
0.4363
129.54
296.80
0.4497
133.47
296.70
1.4229
422.17
296.60
1.7249
511.61
296.50
0.1606
47.62
296.40
2.7308
809.41
296.30
0.3801
112.62
296.20
0.1321
39.13
296.10
1.1926
353.13
296.00
41.1044
12,166.90
295.90
18.3902
5,441.66
295.80
0.1223
36.18
295.70
0.9716
287.30
295.60
0.3403
100.59
295.50
3.3489
989.60
295.40
0.9190
271.47
295.30
0.2391
70.61
295.20
1.5376
453.90
295.10
0.8175
241.24
295.00
1,287.5195
379,818.25
294.90
3.7637
1,109.92
294.80
47.8971
14,120.07
294.70
0.1432
42.20
294.60
0.3369
99.25
294.50
0.1500
44.18
294.40
0.3537
104.13
294.30
1.0204
300.30
294.20
0.4283
126.01
294.10
5.0882
1,496.44
294.00
21.8329
6,418.87
293.90
0.3870
113.74
293.80
0.4045
118.84
293.70
0.4050
118.95
293.60
1.0637
312.30
293.50
10.7775
3,163.20
293.40
2.3425
687.29
293.30
3.1806
932.87
293.20
0.4943
144.93
293.10
0.8677
254.32
293.00
22.0127
6,449.72
292.90
1.7559
514.30
292.80
0.1302
38.12
292.70
0.1191
34.86
292.60
2.6354
771.12
292.50
0.2660
77.81
292.40
3.8414
1,123.23
292.30
9.1752
2,681.91
292.20
0.6411
187.33
292.10
0.2039
59.56
292.00
224.4140
65,528.89
291.90
0.4170
121.72
291.80
0.4985
145.46
291.70
4.5198
1,318.43
291.60
3.6831
1,073.99
291.50
1.1094
323.39
291.40
0.1405
40.94
291.30
14.9788
4,363.32
291.20
11.7947
3,434.62
291.10
3.0615
891.20
291.00
44.8652
13,055.77
290.90
4.9101
1,428.35
290.80
1.5081
438.56
290.70
3.9441
1,146.55
290.60
1.0655
309.63
290.50
0.2359
68.53
290.40
11.5286
3,347.91
290.30
1.2106
351.44
290.20
0.1515
43.97
290.10
0.2935
85.14
290.00
267.5344
77,584.98
289.90
8.0982
2,347.67
289.80
23.5792
6,833.25
289.70
2.8667
830.48
289.60
0.3525
102.08
289.50
101.9826
29,523.96
289.40
1.3955
403.86
289.30
23.0594
6,671.08
289.20
2.6306
760.77
289.10
18.4158
5,324.01
289.00
24.2261
7,001.34
288.90
0.8516
246.03
288.80
0.6054
174.84
288.70
15.8629
4,579.62
288.60
0.5978
172.53
288.50
2.1522
620.91
288.40
1.7287
498.56
288.30
0.1454
41.92
288.20
2.5825
744.28
288.10
0.8591
247.51
288.00
146.8757
42,300.20
287.90
9.9631
2,868.38
287.80
3.1089
894.74
287.70
1.0627
305.74
287.60
1.3274
381.76
287.50
1.0289
295.81
287.40
0.1366
39.26
287.30
1.2916
371.08
287.20
47.2304
13,564.57
287.10
0.1495
42.92
287.00
37.2545
10,692.04
286.90
2.1207
608.43
286.80
0.3660
104.97
286.70
2.4920
714.46
286.60
1.0046
287.92
286.50
0.3967
113.65
286.40
0.3731
106.86
286.30
0.3144
90.01
286.20
2.6700
764.15
286.10
0.1407
40.25
286.00
45.5291
13,021.32
285.90
0.9976
285.21
285.80
0.1451
41.47
285.70
0.1501
42.88
285.60
0.3127
89.31
285.50
2.4767
707.10
285.40
1.5082
430.44
285.30
1.6936
483.18
285.20
3.6948
1,053.76
285.10
2.2583
643.84
285.00
143.9516
41,026.21
284.90
1.0191
290.34
284.80
2.7320
778.07
284.70
0.6876
195.76
284.60
0.6754
192.22
284.50
8.4407
2,401.38
284.40
0.2115
60.15
284.30
3.4241
973.47
284.20
0.1142
32.46
284.10
1.1639
330.66
284.00
13.4742
3,826.67
283.90
0.5215
148.05
283.80
3.0364
861.73
283.70
0.4983
141.37
283.60
13.4369
3,810.70
283.50
0.8635
244.80
283.40
0.2693
76.32
283.30
4.4486
1,260.29
283.20
0.7905
223.87
283.10
0.0555
15.71
283.00
78.6331
22,253.17
282.90
5.8885
1,665.86
282.80
0.4199
118.75
282.70
0.1370
38.73
282.60
1.6977
479.77
282.50
10.5046
2,967.55
282.40
0.1104
31.18
282.30
3.6162
1,020.85
282.20
0.2918
82.35
282.10
0.4181
117.95
282.00
6.0253
1,699.13
281.90
0.8704
245.37
281.80
0.5955
167.81
281.70
15.9253
4,486.16
281.60
1.5252
429.50
281.50
7.9453
2,236.60
281.40
0.3716
104.57
281.30
11.9095
3,350.14
281.20
1.4828
416.96
281.10
12.2922
3,455.34
281.00
8.4526
2,375.18
280.90
1.1150
313.20
280.80
3.3071
928.63
280.70
0.4192
117.67
280.60
0.2447
68.66
280.50
0.4573
128.27
280.30
0.3996
112.01
280.20
0.4373
122.53
280.10
0.2133
59.75
280.00
395.2548
110,671.34
279.90
0.5271
147.54
279.80
47.2756
13,227.71
279.70
0.4332
121.17
279.60
0.8778
245.43
279.50
2.0952
585.61
279.40
6.6861
1,868.10
279.30
0.5584
155.96
279.20
0.9615
268.45
279.10
1.4933
416.78
279.00
5.4961
1,533.41
278.90
3.3467
933.39
278.80
11.1354
3,104.55
278.70
2.0369
567.68
278.60
0.9819
273.56
278.50
2.2378
623.23
278.40
10.8707
3,026.40
278.30
0.4768
132.69
278.20
1.7126
476.45
278.10
1.4130
392.96
278.00
9.8446
2,736.80
277.90
13.2723
3,688.37
277.80
1.9511
542.02
277.70
4.4878
1,246.26
277.60
14.5194
4,030.59
277.50
4.1014
1,138.14
277.40
1.3703
380.12
277.30
0.0216
5.99
277.20
2.4308
673.82
277.10
2.2444
621.92
277.00
514.6289
142,552.21
276.90
1.5519
429.72
276.80
3.9204
1,085.17
276.70
2.3481
649.72
276.60
0.6847
189.39
276.50
19.8907
5,499.78
276.40
12.3709
3,419.32
276.30
15.1483
4,185.48
276.20
1.9839
547.95
276.10
8.8295
2,437.82
276.00
19.8608
5,481.58
275.90
5.3147
1,466.33
275.80
3.3710
929.72
275.70
3.1829
877.53
275.60
11.4082
3,144.10
275.50
5.6425
1,554.51
275.40
3.9570
1,089.76
275.30
4.1522
1,143.10
275.20
5.0011
1,376.30
275.10
131.8318
36,266.93
275.00
128.3971
35,309.20
274.90
26.0932
7,173.02
274.80
7.7290
2,123.93
274.70
3.2241
885.66
274.60
5.6926
1,563.19
274.50
3.1951
877.05
274.40
7.5993
2,085.25
274.30
25.4975
6,993.96
274.20
29.6757
8,137.08
274.10
67.8980
18,610.84
274.00
30.9063
8,468.33
273.90
83.0691
22,752.63
273.80
48.2391
13,207.87
273.70
38.7303
10,600.48
273.60
83.1051
22,737.56
273.50
39.2290
10,729.13
273.40
51.3141
14,029.27
273.30
84.2511
23,025.83
273.20
91.1649
24,906.25
273.10
110.2895
30,120.06
273.00
86.6430
23,653.54
272.90
91.4816
24,965.33
272.80
21.2982
5,810.15
272.80
272.70
27.9909
7,633.12
272.60
103.1430
28,116.78
272.50
143.5763
39,124.54
272.40
114.5511
31,203.72
272.30
159.3640
43,394.82
272.20
140.0240
38,114.53
272.10
83.5781
22,741.60
272.00
35.5695
9,674.90
271.90
47.8476
13,009.76
271.80
122.9407
33,415.28
271.70
46.2058
12,554.12
271.60
38.2047
10,376.40
271.50
173.8425
47,198.24
271.40
45.9602
12,473.60
271.30
40.3878
10,957.21
271.20
25.6939
6,968.19
271.10
42.5438
11,533.62
271.00
75.1162
20,356.49
270.90
38.6764
10,477.44
270.80
35.0296
9,486.02
270.70
27.1506
7,349.67
270.60
9.3591
2,532.57
270.50
20.3182
5,496.07
270.40
16.9780
4,590.85
270.30
160.2556
43,317.09
270.20
11.5066
3,109.08
270.10
14.8800
4,019.09
270.00
16.5878
4,478.71
269.90
15.4765
4,177.11
269.80
15.1542
4,088.60
269.70
10.2489
2,764.13
269.60
5.5084
1,485.06
269.50
8.3405
2,247.76
269.40
3.2037
863.08
269.30
2.4698
665.12
269.20
2.2054
593.69
269.10
7.2301
1,945.62
269.00
3.8085
1,024.49
268.90
9.7968
2,634.36
268.80
15.3531
4,126.91
268.70
7.8869
2,119.21
268.60
26.5916
7,142.50
268.50
0.4505
120.96
268.40
0.6985
187.48
268.30
1.5979
428.72
268.20
0.4589
123.08
268.10
0.4643
124.48
268.00
2.5203
675.44
267.90
26.2917
7,043.55
267.80
0.6200
166.04
267.70
0.1051
28.14
267.60
527.9879
141,289.56
267.50
0.7412
198.27
267.40
0.2364
63.21
267.30
5.2210
1,395.57
267.20
0.2207
58.97
267.10
27.1974
7,264.43
267.00
30.7291
8,204.67
266.90
0.1076
28.72
266.80
26.4781
7,064.36
266.70
2.3590
629.15
266.60
1.0079
268.71
266.50
0.0426
11.35
266.40
0.5757
153.37
266.30
0.1953
52.01
266.20
0.2117
56.35
266.10
5.4612
1,453.23
266.00
7.5080
1,997.13
265.90
0.3252
86.47
265.80
0.5910
157.09
265.70
1.5516
412.26
265.60
44.1563
11,727.91
265.50
47.3521
12,571.98
265.40
0.0699
18.55
265.30
0.3653
96.91
265.20
0.4924
130.58
265.10
0.3551
94.14
265.00
64.3502
17,052.80
264.90
0.0212
5.62
264.80
0.5759
152.50
264.70
2.5470
674.19
264.60
1.3382
354.09
264.50
15.6564
4,141.12
264.40
0.7062
186.72
264.30
0.4356
115.13
264.20
1.0356
273.61
264.10
0.4372
115.46
264.00
4.0610
1,072.10
263.90
0.3868
102.08
263.80
1.1780
310.76
263.70
7.2480
1,911.30
263.60
0.4176
110.08
263.50
0.1549
40.82
263.40
0.0542
14.28
263.30
0.3522
92.73
263.20
2.6039
685.35
263.10
0.0572
15.05
263.00
1.2590
331.12
262.90
0.2870
75.45
262.80
1.2848
337.65
262.70
0.2924
76.81
262.60
0.7625
200.23
262.50
4.7632
1,250.34
262.40
473.9050
124,352.67
262.30
0.1240
32.53
262.20
0.0488
12.80
262.10
1.1711
306.95
262.00
14.6604
3,841.02
261.90
0.5923
155.12
261.80
16.2636
4,257.81
261.70
2.6158
684.55
261.60
0.3288
86.01
261.50
0.1670
43.67
261.40
8.1163
2,121.60
261.30
0.3959
103.45
261.20
0.3770
98.47
261.10
0.0896
23.39
261.00
13.2501
3,458.28
260.90
0.5787
150.98
260.80
0.3601
93.91
260.70
1.0771
280.80
260.60
0.2874
74.90
260.50
3.6108
940.61
260.40
0.3541
92.21
260.30
0.3786
98.55
260.20
2.4814
645.66
260.10
0.1339
34.83
260.00
42.1788
10,966.49
259.90
0.1522
39.56
259.80
0.2064
53.62
259.70
0.0629
16.34
259.60
0.3303
85.75
259.50
0.2230
57.87
259.40
0.9549
247.70
259.30
0.8366
216.93
259.20
0.1326
34.37
259.10
5.3000
1,373.23
259.00
4.6020
1,191.92
258.90
2.6577
688.08
258.80
8.3574
2,162.90
258.70
48.0332
12,426.19
258.60
0.7709
199.35
258.50
100.9119
26,085.73
258.40
0.1910
49.35
258.30
0.0363
9.38
258.20
0.1276
32.95
258.10
0.6565
169.44
258.00
17.9641
4,634.74
257.90
2.9616
763.80
257.80
0.9899
255.20
257.70
1.0828
279.04
257.60
0.4273
110.07
257.50
0.8151
209.89
257.40
0.4317
111.12
257.30
2.9774
766.09
257.20
0.3313
85.21
257.10
0.1171
30.11
257.00
1.5500
398.35
256.90
0.7253
186.33
256.80
0.1410
36.21
256.70
0.0232
5.96
256.60
0.1854
47.57
256.50
0.4782
122.66
256.40
0.2144
54.97
256.30
0.3670
94.06
256.20
0.2406
61.64
256.10
10.9257
2,798.07
256.00
7.5765
1,939.58
255.90
0.1104
28.25
255.80
2.6530
678.64
255.70
0.7575
193.69
255.60
2.2283
569.55
255.50
66.5086
16,992.95
255.40
0.4200
107.27
255.30
0.1428
36.46
255.20
178.3294
45,509.66
255.10
0.6280
160.20
255.00
247.7180
63,168.09
254.90
0.0206
5.25
254.80
0.6377
162.49
254.70
0.0434
11.05
254.60
0.2363
60.16
254.50
11.9271
3,035.45
254.40
2.5845
657.50
254.30
12.5605
3,194.14
254.20
41.0678
10,439.43
254.10
1.3095
332.74
254.00
55.5655
14,113.64
253.90
5.4432
1,382.03
253.80
0.2732
69.34
253.70
0.1386
35.16
253.60
3.6491
925.41
253.50
6.4986
1,647.40
253.40
7.4983
1,900.07
253.30
12.6057
3,193.02
253.20
2.4470
619.58
253.10
0.2403
60.82
253.00
13.0403
3,299.20
252.90
2.4683
624.23
252.80
1.1210
283.39
252.70
0.9893
250.00
252.60
0.8149
205.84
252.50
20.0362
5,059.14
252.40
53.7543
13,567.59
252.30
2.2811
575.52
252.20
6.6267
1,671.25
252.10
0.3058
77.09
252.00
265.7613
66,971.85
251.90
0.0863
21.74
251.80
10.6934
2,692.60
251.70
0.4467
112.43
251.60
0.8248
207.52
251.50
18.1284
4,559.29
251.40
2.7355
687.70
251.30
0.1852
46.54
251.20
1.8051
453.44
251.10
14.0571
3,529.74
251.00
45.9836
11,541.88
250.90
1.7634
442.44
250.80
11.5439
2,895.21
250.70
0.0722
18.10
250.60
1.6349
409.71
250.50
33.4491
8,379.00
250.40
3.1534
789.61
250.30
0.8886
222.42
250.20
2.4117
603.41
250.10
5.6989
1,425.29
250.00
960.7974
240,199.35
249.90
9.0636
2,264.99
249.80
0.4864
121.50
249.70
1.2059
301.11
249.60
0.2102
52.47
249.50
10.0699
2,512.44
249.40
0.3148
78.51
249.30
16.9608
4,228.33
249.20
2.1948
546.94
249.10
5.1827
1,291.01
249.00
199.6320
49,708.37
248.90
20.3277
5,059.56
248.80
2.0971
521.76
248.70
0.2199
54.69
248.60
0.8811
219.04
248.50
3.6357
903.47
248.40
0.0580
14.41
248.30
0.2391
59.37
248.20
1.3680
339.54
248.10
2.6114
647.89
248.00
305.4906
75,761.67
247.90
9.9902
2,476.57
247.80
0.2843
70.45
247.70
9.8115
2,430.31
247.60
0.2706
67.00
247.50
0.9142
226.26
247.40
6.0669
1,500.95
247.30
0.5567
137.67
247.20
0.5908
146.05
247.10
0.2353
58.14
247.00
303.0255
74,847.30
246.90
0.5903
145.75
246.80
16.0244
3,954.82
246.70
0.4907
121.06
246.60
0.2025
49.94
246.50
18.2195
4,491.11
246.40
0.2131
52.51
246.30
2.1287
524.30
246.20
0.2645
65.12
246.10
0.3066
75.45
246.00
32.7253
8,050.42
245.90
0.7897
194.19
245.80
0.6388
157.02
245.70
5.1519
1,265.82
245.60
11.8219
2,903.46
245.50
90.5494
22,229.88
245.40
0.5756
141.25
245.30
0.6283
154.12
245.20
7.0577
1,730.55
245.10
10.8375
2,656.27
245.00
1,635.5994
400,721.85
244.90
22.7379
5,568.51
244.80
2.2154
542.33
244.70
1.1151
272.86
244.60
5.0894
1,244.87
244.50
0.3821
93.42
244.40
0.2430
59.39
244.30
0.1362
33.27
244.20
0.1348
32.92
244.10
2.6921
657.14
244.00
53.1390
12,965.92
243.90
0.2324
56.68
243.80
3.6114
880.46
243.70
0.1040
25.34
243.60
0.7831
190.76
243.50
0.3297
80.28
243.40
21.0443
5,122.18
243.30
10.5502
2,566.86
243.20
16.4284
3,995.39
243.10
0.7604
184.85
243.00
6.3619
1,545.94
242.90
1.7092
415.16
242.80
1.8714
454.38
242.70
6.4176
1,557.55
242.60
2.7849
675.62
242.50
3.9841
966.14
242.40
0.4780
115.87
242.30
24.8897
6,030.77
242.20
2.9457
713.45
242.10
1.2229
296.06
242.00
123.3291
29,845.64
241.90
0.6603
159.73
241.80
0.6877
166.29
241.70
1.2236
295.74
241.60
0.2218
53.59
241.50
8.5526
2,065.45
241.40
5.5975
1,351.24
241.30
0.1677
40.47
241.20
1.5665
377.84
241.10
4.8267
1,163.72
241.00
106.4339
25,650.57
240.90
4.5839
1,104.26
240.80
21.4274
5,159.72
240.70
0.0254
6.11
240.60
0.3568
85.85
240.50
2.0329
488.91
240.40
4.0386
970.88
240.30
0.2255
54.19
240.20
0.2622
62.98
240.10
0.6391
153.45
240.00
2,117.7998
508,271.95
239.90
102.6263
24,620.05
239.80
0.2329
55.85
239.70
2.5188
603.76
239.60
5.3694
1,286.51
239.50
14.1086
3,379.01
239.40
1.4782
353.88
239.30
0.4353
104.17
239.20
0.8577
205.16
239.10
51.4071
12,291.44
239.00
54.6651
13,064.96
238.90
0.9096
217.30
238.80
0.0300
7.16
238.70
0.3184
76.00
238.60
6.5112
1,553.57
238.50
10.3710
2,473.48
238.40
0.2077
49.52
238.30
0.3630
86.50
238.20
3.0305
721.87
238.10
0.1710
40.72
238.00
65.9768
15,702.48
237.90
3.8204
908.87
237.80
0.8015
190.60
237.70
1.2317
292.78
237.60
1.9349
459.73
237.50
0.6067
144.09
237.40
15.5014
3,680.03
237.30
0.0963
22.85
237.20
6.2770
1,488.90
237.10
0.4243
100.60
237.00
82.8734
19,641.00
236.90
1.3745
325.62
236.80
0.6992
165.57
236.70
3.1322
741.39
236.60
0.2393
56.62
236.50
1.3872
328.07
236.40
3.7791
893.38
236.30
171.5987
40,548.77
236.20
0.8930
210.93
236.10
35.6934
8,427.21
236.00
63.3753
14,956.57
235.90
0.0343
8.09
235.80
25.1461
5,929.45
235.70
0.7709
181.70
235.60
0.4816
113.46
235.50
2.8028
660.06
235.40
0.8108
190.86
235.30
0.3401
80.03
235.20
12.3065
2,894.49
235.10
58.2081
13,684.72
235.00
276.3062
64,931.96
234.90
0.9408
220.99
234.80
0.2066
48.51
234.70
0.3634
85.29
234.60
0.4426
103.83
234.50
0.2399
56.26
234.40
0.7144
167.46
234.30
2.7122
635.47
234.20
2.6178
613.09
234.10
0.2378
55.67
234.00
9.6933
2,268.23
233.90
0.7392
172.90
233.80
3.4111
797.52
233.70
0.1978
46.23
233.60
0.5865
137.01
233.50
0.8341
194.76
233.40
9.9774
2,328.73
233.30
14.2863
3,332.99
233.20
2.2148
516.49
233.10
5.8532
1,364.38
233.00
79.5527
18,535.78
232.90
0.4842
112.77
232.80
0.0576
13.41
232.70
1.0000
232.70
232.60
0.2643
61.48
232.50
0.4033
93.77
232.40
0.1641
38.14
232.30
88.7796
20,623.50
232.20
22.1375
5,140.33
232.10
1.9487
452.29
232.00
129.8207
30,118.40
231.90
0.0864
20.04
231.80
1.2148
281.59
231.70
1.5275
353.92
231.60
15.5694
3,605.87
231.50
7.9429
1,838.78
231.40
0.5367
124.19
231.30
0.1654
38.26
231.20
1.5110
349.34
231.10
2.7030
624.66
231.00
10.8362
2,503.16
230.90
1.8265
421.74
230.80
8.9340
2,061.97
230.70
0.3378
77.93
230.60
0.6248
144.08
230.50
22.8112
5,257.98
230.40
0.8248
190.03
230.30
1.1260
259.32
230.20
3.9087
899.78
230.10
71.3214
16,411.05
230.00
542.3509
124,740.71
229.80
0.0455
10.46
229.70
2.1262
488.39
229.60
1.0091
231.69
229.50
6.3392
1,454.85
229.40
3.4849
799.44
229.30
0.0450
10.32
229.10
0.1504
34.46
229.00
25.1360
5,756.14
228.90
0.2167
49.60
228.80
25.9392
5,934.89
228.70
0.2221
50.79
228.60
0.5585
127.67
228.50
5.9061
1,349.54
228.40
0.2720
62.12
228.30
0.2384
54.43
228.20
0.6639
151.50
228.10
0.2519
57.46
228.00
64.0774
14,609.65
227.90
2.6401
601.68
227.80
0.0855
19.48
227.70
2.1827
497.00
227.60
0.1099
25.01
227.50
0.2521
57.35
227.40
0.7758
176.42
227.30
0.3268
74.28
227.20
0.4561
103.63
227.10
20.6764
4,695.61
227.00
6.9325
1,573.68
226.90
0.0983
22.30
226.80
1.6556
375.49
226.70
0.0231
5.24
226.60
1.0419
236.09
226.50
3.7058
839.36
226.40
3.2105
726.86
226.30
50.1706
11,353.61
226.20
0.4526
102.38
226.10
0.1211
27.38
226.00
83.6181
18,897.69
225.90
1.3918
314.41
225.80
0.2804
63.31
225.70
0.0425
9.59
225.60
0.8527
192.37
225.50
5.5048
1,241.33
225.40
0.4396
99.09
225.30
0.8510
191.73
225.20
3.0703
691.43
225.10
0.6408
144.24
225.00
185.5452
41,747.67
224.90
0.0824
18.53
224.80
1.3857
311.51
224.70
0.2743
61.64
224.60
0.1634
36.70
224.50
1.1646
261.45
224.40
0.0279
6.26
224.30
1.1362
254.85
224.20
0.0599
13.43
224.10
0.0450
10.08
224.00
2.8165
630.90
223.90
0.0340
7.61
223.80
3.5151
786.68
223.70
2.5335
566.74
223.60
0.4892
109.39
223.50
2.4183
540.49
223.40
0.4507
100.69
223.30
43.6434
9,745.57
223.20
0.4669
104.21
223.10
1.2165
271.40
223.00
20.0476
4,470.61
222.90
0.2113
47.10
222.80
0.0436
9.71
222.70
0.7554
168.23
222.60
3.7602
837.02

Recent Trades

Price
Size
Time
272.7000
0.0193
02:07:38
272.7000
0.0193
02:07:38
272.7000
0.0730
02:07:38
272.7000
0.0730
02:07:38
272.7000
0.0730
02:07:38
272.7000
0.7950
02:07:38
272.7000
0.0730
02:07:38
272.7000
0.0730
02:07:38
272.7000
0.0193
02:07:38
272.6000
3.3544
02:07:49
272.6000
6.6456
02:07:49
272.6000
0.0730
02:07:49
272.6000
0.0210
02:07:49
272.6000
0.0193
02:07:49
272.6000
0.0193
02:07:49
272.6000
0.0730
02:07:49
272.6000
0.0730
02:07:49
272.6000
0.0730
02:07:49
272.6000
0.0730
02:07:49
272.6000
0.7341
02:07:49
272.6000
9.0567
02:07:49
272.6000
0.4960
02:07:49
272.6000
0.4473
02:07:49
272.6000
2.5397
02:07:49
272.6000
7.4603
02:07:49
272.6000
0.3440
02:07:49
272.6000
0.6334
02:07:49
272.6000
3.8080
02:07:49
272.6000
1.1581
02:07:49
272.6000
4.0565
02:07:49
272.6000
0.0193
02:07:49
272.6000
1.1581
02:07:49
272.6000
1.2205
02:07:49
272.6000
0.7714
02:07:49
272.6000
1.8825
02:07:49
272.6000
3.0365
02:07:49
272.6000
0.0193
02:07:50
272.6000
0.0193
02:07:50
272.6000
0.6496
02:07:50
272.6000
4.2535
02:07:50
272.6000
0.0193
02:07:50
272.7000
0.7454
02:07:58
272.7000
2.2362
02:07:58
272.7000
3.2510
02:07:58
272.7000
4.1503
02:07:58
272.7000
2.3285
02:07:58
272.7000
0.0193
02:07:58
272.7000
0.0193
02:07:58
272.7000
0.4960
02:07:58
272.7000
1.9800
02:07:58
272.7000
16.8610
02:07:58
272.7000
1.8357
02:07:58
272.7000
0.6859
02:07:58
272.7000
2.2552
02:07:58
272.7000
0.0193
02:07:58
272.7000
0.0298
02:08:10
272.7000
1.0242
02:08:12
272.7000
8.7622
02:08:12
272.7000
0.2688
02:08:12
272.7000
2.8264
02:08:12
272.7000
0.2709
02:08:12
272.7000
0.5056
02:08:12
272.7000
3.2497
02:08:12
272.7000
0.0193
02:08:12
272.7000
0.0193
02:08:12
272.7000
0.1830
02:08:12
272.7000
0.0275
02:08:12
272.7000
0.0193
02:08:12
272.7000
2.9716
02:08:16
272.7000
2.1202
02:08:16
272.7000
0.0193
02:08:16
272.7000
0.0193
02:08:16
272.7000
1.7479
02:08:16
272.6000
0.1075
02:08:17
272.7000
0.7331
02:08:20
272.7000
0.6937
02:08:20
272.7000
0.0193
02:08:20
272.7000
0.0190
02:08:20
272.7000
0.0003
02:08:20
272.7000
0.0193
02:08:20
272.8000
0.0534
02:08:20
272.8000
0.0730
02:08:20
272.8000
0.0730
02:08:20
272.8000
0.0730
02:08:20
272.8000
0.0730
02:08:20
272.8000
0.0730
02:08:20
272.8000
0.0730
02:08:20
272.8000
0.0730
02:08:20
272.8000
0.0730
02:08:20
272.8000
0.0730
02:08:20
272.8000
0.1280
02:08:20
272.8000
0.0210
02:08:23
272.9000
0.0212
02:08:23
272.9000
0.0197
02:08:23
272.9000
0.0321
02:08:23
272.9000
0.0730
02:08:23
272.9000
0.0067
02:08:23
272.9000
0.0663
02:08:23
272.8000
0.0920
02:08:25
272.8000
0.0960
02:08:38

Login to View your open Positions

Login Now