lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.74
Open 1.75300000
Low 1.65800000
High 1.77000000
Vol 4,267,097
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.27
2.6600
6.04
2.27
2.8010
6.36
2.27
286.4450
650.23
2.27
1,036.5190
2,351.86
2.27
469.9190
1,065.78
2.27
1,363.2040
3,090.38
2.27
59.9700
135.89
2.27
1.8300
4.14
2.26
3.4560
7.82
2.26
536.9670
1,215.16
2.26
0.5340
1.21
2.26
0.7210
1.63
2.26
4,211.7290
9,518.51
2.26
34.6960
78.38
2.26
8.5790
19.37
2.26
1.3920
3.14
2.26
90.7080
204.64
2.26
356.6680
804.29
2.25
2.1400
4.82
2.25
2.5220
5.68
2.25
89.7060
202.02
2.25
21.4110
48.20
2.25
11,164.2440
25,119.55
2.25
4,052.4560
9,113.97
2.25
32.5250
73.12
2.25
2,097.6330
4,711.28
2.25
6.7590
15.17
2.24
844.6490
1,895.39
2.24
3.1010
6.96
2.24
38.1490
85.53
2.24
25.6630
57.51
2.24
1,763.4620
3,950.15
2.24
1.5610
3.50
2.24
96.9010
216.86
2.24
1.1050
2.47
2.24
12.8500
28.73
2.24
4.2350
9.47
2.23
3.3280
7.43
2.23
252.6710
564.21
2.23
0.9670
2.16
2.23
742.4190
1,655.59
2.23
10.7270
23.91
2.23
80.3960
179.12
2.23
1.5430
3.43
2.23
1,160.4760
2,582.06
2.22
44.2790
98.48
2.22
5.6730
12.61
2.22
3,203.2250
7,117.57
2.22
3.3460
7.43
2.22
9,073.6540
20,143.51
2.22
3.8190
8.47
2.22
3.5050
7.77
2.22
6.2440
13.84
2.22
4.0250
8.92
2.22
144.5340
320.14
2.21
11.4140
25.27
2.21
2.6060
5.77
2.21
989.6230
2,189.05
2.21
58.3450
129.00
2.21
1,972.5390
4,359.31
2.21
11.8920
26.27
2.21
7.5360
16.64
2.21
357.7140
789.47
2.21
15.3820
33.93
2.21
5.6050
12.36
2.20
32.1630
70.89
2.20
76.8790
169.36
2.20
487.8140
1,074.17
2.20
1.4630
3.22
2.20
61,245.8220
134,740.81
2.20
2,355.8940
5,180.61
2.20
4.7540
10.45
2.20
107.9760
237.22
2.20
161.3000
354.21
2.20
1,253.1430
2,750.65
2.19
1.0910
2.39
2.19
4.5790
10.04
2.19
1.3680
3.00
2.19
1.8240
4.00
2.19
20,871.1090
45,707.73
2.19
5.0000
10.95
2.19
536.4980
1,173.86
2.19
457.6810
1,000.95
2.19
3,288.3380
7,188.31
2.19
975.6520
2,131.80
2.18
872.9690
1,904.82
2.18
3.4690
7.57
2.18
13,236.3560
28,855.26
2.18
92.6300
201.84
2.18
52.9410
115.31
2.18
0.7490
1.63
2.18
6.1150
13.31
2.18
241.0370
524.26
2.17
1.5760
3.43
2.17
6.5340
14.20
2.17
17.6690
38.38
2.17
27.8840
60.54
2.17
8,822.3140
19,144.42
2.17
43.5020
94.36
2.17
1,556.6800
3,374.88
2.17
6.6190
14.34
2.17
1.2080
2.62
2.17
689.9990
1,493.85
2.16
1.4050
3.04
2.16
111.7280
241.67
2.16
4,166.6100
9,004.04
2.16
1,276.4690
2,757.17
2.16
14.5690
31.45
2.16
1.6270
3.51
2.16
0.5140
1.11
2.16
40.8640
88.10
2.16
12,587.8340
27,126.78
2.15
5.9040
12.72
2.15
3.7630
8.10
2.15
1.7100
3.68
2.15
19,675.0360
42,301.33
2.15
1.4800
3.18
2.15
5,328.3230
11,445.24
2.15
0.6550
1.41
2.15
1.7880
3.84
2.15
5.0770
10.89
2.14
11.1070
23.81
2.14
4.0120
8.60
2.14
2.0490
4.39
2.14
102.6160
219.70
2.14
82.0360
175.56
2.14
2,023.4270
4,326.09
2.14
0.7490
1.60
2.14
0.9460
2.02
2.14
59.2010
126.39
2.13
723.5190
1,543.99
2.13
189.9490
405.16
2.13
4.5140
9.62
2.13
51.7940
110.37
2.13
1,412.7090
3,009.07
2.13
317.3620
675.66
2.13
231.7890
493.25
2.13
246.7720
524.88
2.13
61.2100
130.13
2.13
2,372.2080
5,040.94
2.12
5.2840
11.22
2.12
0.6550
1.39
2.12
29.3440
62.27
2.12
20.3260
43.11
2.12
3,632.3750
7,700.64
2.12
2.5220
5.34
2.12
1.3990
2.96
2.12
55.7470
117.96
2.12
800.5840
1,693.24
2.11
58.3040
123.25
2.11
5.6730
11.99
2.11
1.9810
4.18
2.11
50.0000
105.55
2.11
2,824.4090
5,959.50
2.11
9.9480
20.98
2.11
18.4660
38.93
2.11
2.1650
4.56
2.11
3.6010
7.58
2.11
4.3690
9.20
2.10
2.1120
4.44
2.10
1.9610
4.12
2.10
61.0390
128.24
2.10
18,557.6170
38,971.00
2.10
20,239.7890
42,483.32
2.10
24.0910
50.54
2.10
156.8700
328.96
2.10
202.3220
424.07
2.10
246.0950
515.57
2.09
0.9460
1.98
2.09
8.3350
17.45
2.09
10,298.8680
21,545.23
2.09
40.3890
84.45
2.09
1,677.5370
3,506.05
2.09
4.5120
9.43
2.09
0.9460
1.98
2.09
0.5840
1.22
2.09
147.6140
307.78
2.08
3.3600
7.00
2.08
37.5430
78.16
2.08
2.5450
5.30
2.08
5,527.2110
11,496.60
2.08
56.7900
118.07
2.08
61.7070
128.23
2.08
1.5090
3.13
2.08
270.8360
562.26
2.08
116.3010
241.32
2.07
12.1380
25.17
2.07
396.0430
821.00
2.07
1.3760
2.85
2.07
2.6750
5.54
2.07
1,509.6170
3,124.91
2.07
4.3030
8.90
2.07
1,241.7790
2,568.00
2.07
32.1650
66.49
2.07
183.7840
379.70
2.07
1,449.0350
2,992.26
2.06
923.8400
1,906.81
2.06
0.9460
1.95
2.06
3.9450
8.13
2.06
0.5020
1.03
2.06
5,893.9970
12,141.63
2.06
20.4340
42.07
2.06
8.9680
18.45
2.06
133.8550
275.21
2.06
122.2940
251.31
2.05
2.9880
6.13
2.05
257.4670
528.06
2.05
42,548.3370
87,224.09
2.05
3,127.6770
6,402.35
2.05
91.8250
187.87
2.05
124.6700
254.95
2.04
54.1150
110.61
2.04
5.2860
10.80
2.04
1.8690
3.82
2.04
36,362.0880
74,178.66
2.04
4.5420
9.26
2.04
1.3380
2.73
2.04
10.2830
20.95
2.04
16.0730
32.72
2.04
569.8020
1,159.55
2.03
23.8970
48.61
2.03
5.2160
10.60
2.03
1.4280
2.90
2.03
40.1290
81.50
2.03
387.4760
786.58
2.03
281.6220
571.41
2.03
6.5180
13.22
2.03
285.5740
578.86
2.03
1.0270
2.08
2.03
37.8150
76.58
2.02
0.7460
1.51
2.02
25.6500
51.86
2.02
80.5080
162.71
2.02
2,279.5340
4,604.66
2.02
7.4950
15.13
2.02
0.7490
1.51
2.02
2.6110
5.27
2.02
6.5140
13.13
2.02
2,287.2050
4,608.72
2.01
0.5140
1.04
2.01
1.0270
2.07
2.01
2,212.7940
4,452.14
2.01
10.1400
20.39
2.01
63.9830
128.61
2.01
1.7380
3.49
2.01
1.0350
2.08
2.01
3.5360
7.10
2.01
3.5470
7.12
2.01
4.7610
9.55
2.00
3.5540
7.12
2.00
6.0510
12.12
2.00
55.7420
111.54
2.00
24,195.4990
48,391.00
2.00
639.7390
1,278.84
2.00
60.5460
120.97
2.00
444.9880
888.64
2.00
1.7510
3.49
2.00
5.5670
11.11
1.99
15.6340
31.17
1.99
0.7490
1.49
1.99
260.9460
519.80
1.99
766.9290
1,526.96
1.99
1,232.0360
2,451.75
1.99
67.1080
133.48
1.99
92.6990
184.29
1.99
119.6150
237.68
1.99
141.7520
281.52
1.99
0.8230
1.63
1.98
7.2150
14.31
1.98
11.6620
23.13
1.98
1.0100
2.00
1.98
36.9800
73.26
1.98
4,917.2770
9,736.21
1.98
2.9910
5.92
1.98
3,120.8960
6,173.13
1.98
6.3690
12.59
1.98
40.9920
80.96
1.97
23.9010
47.18
1.97
2.1220
4.18
1.97
3.7370
7.37
1.97
708.1440
1,395.04
1.97
767.6890
1,511.58
1.97
275.9840
543.14
1.97
2,001.1720
3,936.31
1.97
4,508.9010
8,864.50
1.97
711.5910
1,398.28
1.96
4.9380
9.70
1.96
2.9910
5.87
1.96
6.1650
12.10
1.96
22.3070
43.74
1.96
1,474.8990
2,890.80
1.96
119.2270
233.57
1.96
121.5770
238.05
1.96
1.0100
1.98
1.96
2.4680
4.83
1.96
1,485.5690
2,904.29
1.95
12.7620
24.94
1.95
0.7460
1.46
1.95
2,741.1830
5,350.79
1.95
595.7580
1,162.32
1.95
5,947.0230
11,596.69
1.95
117.0100
228.05
1.95
199.2820
388.20
1.95
3.5750
6.96
1.95
49.6940
96.70
1.95
130.8840
254.57
1.94
155.0590
301.43
1.94
0.7490
1.46
1.94
2,008.3300
3,900.18
1.94
490.2910
951.16
1.94
616.7530
1,195.88
1.94
9.7920
18.98
1.94
1.0000
1.94
1.94
4.3050
8.33
1.94
7.2960
14.12
1.93
5.1850
10.03
1.93
236.2130
456.60
1.93
2.5110
4.85
1.93
2.9910
5.78
1.93
596.7840
1,151.79
1.93
8.8120
17.00
1.93
41.8430
80.67
1.93
4.5760
8.82
1.93
3.8780
7.47
1.93
61.8600
119.08
1.92
1,152.7460
2,217.88
1.92
5.9910
11.52
1.92
181.3690
348.59
1.92
4.5100
8.66
1.92
3,393.4180
6,515.36
1.92
58.2440
111.77
1.92
4.5370
8.70
1.92
8.3000
15.91
1.92
14.6210
28.01
1.92
4.9910
9.56
1.91
410.9260
786.51
1.91
2,181.5950
4,173.39
1.91
3.7490
7.17
1.91
2.0000
3.82
1.91
4,093.7940
7,819.15
1.91
108.0130
206.20
1.91
13.5000
25.76
1.91
9.5950
18.30
1.91
3.2740
6.24
1.91
15.1880
28.93
1.90
9.3040
17.71
1.90
2.8250
5.38
1.90
2.0000
3.80
1.90
3.3270
6.32
1.90
19,591.3250
37,223.52
1.90
18.2310
34.62
1.90
4.0530
7.69
1.90
3.0000
5.69
1.90
12.3820
23.48
1.90
356.7470
676.04
1.89
10.7060
20.28
1.89
3.8780
7.34
1.89
58.1580
110.03
1.89
208.4420
394.16
1.89
938.1500
1,773.10
1.89
6.0000
11.33
1.89
103.7490
195.88
1.89
5.5770
10.52
1.89
170.6230
321.79
1.89
61.8130
116.52
1.88
22.0930
41.62
1.88
9.0050
16.96
1.88
6.0940
11.47
1.88
3.5840
6.74
1.88
3,011.8160
5,662.21
1.88
118.4350
222.54
1.88
9.4970
17.84
1.88
624.5360
1,172.25
1.88
16.5880
31.12
1.88
274.1200
513.98
1.87
13.0380
24.43
1.87
0.5890
1.10
1.87
6.8520
12.83
1.87
5.0440
9.44
1.87
1,064.4310
1,990.49
1.87
0.5840
1.09
1.87
3.7510
7.00
1.87
174.5590
325.73
1.87
14.2460
26.57
1.86
64.8820
120.94
1.86
2.9520
5.50
1.86
1,056.6870
1,967.55
1.86
612.0720
1,138.45
1.86
5.6800
10.56
1.86
28.7470
53.41
1.86
6.5980
12.25
1.86
331.2080
614.72
1.86
11.3470
21.05
1.85
10.5970
19.65
1.85
11.7680
21.79
1.85
11.6330
21.53
1.85
1,340.8960
2,480.66
1.85
2,062.3560
3,813.30
1.85
6.6750
12.34
1.85
2,115.2850
3,906.93
1.85
0.7490
1.38
1.85
1.0000
1.85
1.84
4.7970
8.85
1.84
2.2080
4.07
1.84
11.1370
20.51
1.84
1.4300
2.63
1.84
66.6560
122.65
1.84
136.8800
251.72
1.84
6.1770
11.35
1.84
74.8900
137.57
1.84
4.8490
8.90
1.83
9.2970
17.05
1.83
1.3560
2.49
1.83
1.0100
1.85
1.83
5.0320
9.21
1.83
9.7080
17.76
1.83
24.7610
45.26
1.83
1.8390
3.36
1.83
7.1950
13.14
1.83
60.1610
109.79
1.82
28.6630
52.28
1.82
2.2890
4.17
1.82
711.3780
1,296.13
1.82
3.3330
6.07
1.82
10,597.1190
19,286.76
1.82
4.0120
7.30
1.82
10.3040
18.73
1.82
446.9560
812.12
1.82
634.4950
1,151.61
1.81
6.3740
11.56
1.81
5.5560
10.07
1.81
2.0900
3.78
1.81
43.5950
78.91
1.81
100.5500
181.89
1.81
1.0100
1.83
1.81
0.9040
1.63
1.81
2,338.9510
4,224.15
1.81
8,287.5140
14,958.96
1.80
7.9620
14.36
1.80
4.3310
7.80
1.80
14.2500
25.66
1.80
18,976.4450
34,157.60
1.80
227.6630
409.57
1.80
0.5810
1.04
1.80
3.9200
7.04
1.80
1.5820
2.84
1.80
294.0100
527.75
1.79
13.0660
23.44
1.79
197.5470
354.20
1.79
1.2590
2.26
1.79
8.9280
15.99
1.79
2,326.2370
4,163.96
1.79
390.0260
697.76
1.79
15.8000
28.25
1.79
1.5850
2.83
1.79
10.4500
18.66
1.79
1,416.9560
2,529.27
1.78
5.3830
9.60
1.78
3,717.2980
6,627.94
1.78
12.9950
23.16
1.78
1.1710
2.09
1.78
982.2360
1,748.38
1.78
411.8680
732.71
1.78
7.7550
13.79
1.78
4.1530
7.38
1.78
6.8560
12.18
1.78
1,326.4090
2,354.38
1.77
10.8890
19.32
1.77
12,759.1810
22,622.03
1.77
307.8710
545.55
1.77
376.4120
666.63
1.77
14,125.0900
25,001.41
1.77
304.1970
538.12
1.77
2,276.5900
4,025.01
1.77
297.6840
526.01
1.77
311.4590
550.04
1.77
2,670.7590
4,713.89
1.76
306.5010
540.67
1.76
628.2230
1,107.56
1.76
3,865.5270
6,811.06
1.76
346.6230
610.40
1.76
503.2510
885.72
1.76
3,985.3840
7,010.29
1.76
694.0640
1,220.16
1.76
330.1440
580.06
1.76
16,662.7120
29,259.72
1.76
18,969.9840
33,292.32
1.75
4,278.4490
7,504.40
1.75
3,871.1560
6,786.14
1.75
4,939.0210
8,653.16
1.75
4,300.9830
7,531.02
1.75
5,463.6130
9,561.32
1.75
9,759.5250
17,069.41
1.75
6,410.5470
11,205.64
1.75
5,430.3160
9,486.76
1.75
5,755.0180
10,048.26
1.75
10,573.5330
18,450.82
1.74
8,726.4080
15,218.86
1.74
13,390.4470
23,339.55
1.74
3,663.3470
6,381.55
1.74
1.74
5,556.7810
9,674.36
1.74
14,951.3650
26,015.38
1.74
14,116.8350
24,549.18
1.74
15,836.1960
27,523.31
1.74
13,606.9390
23,635.25
1.74
5,640.9000
9,792.60
1.74
31,766.2690
55,114.48
1.73
13,857.9380
24,029.66
1.73
6,342.0000
10,990.69
1.73
6,566.9630
11,373.98
1.73
4,031.5140
6,978.55
1.73
4,498.7800
7,782.89
1.73
20,503.4760
35,450.51
1.73
4,058.9980
7,013.95
1.73
16,368.1480
28,267.79
1.73
4,083.3600
7,047.88
1.73
932.7190
1,608.94
1.72
1,406.0320
2,424.00
1.72
4,414.9110
7,606.89
1.72
830.0290
1,429.31
1.72
1,359.7790
2,340.18
1.72
3,363.8150
5,785.76
1.72
312.1090
536.52
1.72
298.1100
512.15
1.72
4,400.8810
7,556.31
1.72
299.2210
513.46
1.72
17,829.9520
30,578.37
1.71
302.0930
517.79
1.71
10,652.7770
18,248.21
1.71
25,403.9220
43,491.51
1.71
308.6430
528.09
1.71
13,152.9730
22,491.58
1.71
300.7590
514.00
1.71
299.1400
510.93
1.71
322.8840
551.16
1.71
592.3450
1,010.54
1.71
317.1720
540.78
1.70
321.0090
547.00
1.70
313.2240
533.42
1.70
29.6260
50.42
1.70
976.8960
1,661.70
1.70
1,037.0600
1,763.00
1.70
4.2810
7.27
1.70
6.5250
11.08
1.70
4.5720
7.76
1.70
14.4640
24.53
1.70
9.9750
16.91
1.69
5.1690
8.76
1.69
8.2120
13.90
1.69
15.5790
26.36
1.69
5.4800
9.27
1.69
118.8970
200.94
1.69
4.3020
7.27
1.69
42.4650
71.68
1.69
4.8260
8.14
1.69
9.6000
16.19
1.69
5,008.3580
8,439.08
1.68
7.5750
12.76
1.68
15.0760
25.37
1.68
7.5310
12.67
1.68
3.6550
6.14
1.68
444.4160
746.62
1.68
0.7600
1.28
1.68
30.4940
51.17
1.68
4.5040
7.55
1.68
7.0230
11.77
1.68
6.8080
11.40
1.67
10.4630
17.52
1.67
2.8340
4.74
1.67
1.4250
2.38
1.67
3.5910
6.00
1.67
119.5400
199.63
1.67
4.9060
8.19
1.67
448.5880
748.24
1.67
12.9070
21.52
1.67
4.0460
6.74
1.67
541.0920
900.92
1.66
3.4430
5.73
1.66
12.5300
20.82
1.66
0.8780
1.46
1.66
126.5010
209.99
1.66
10.4630
17.36
1.66
13.8310
22.93
1.66
1.4250
2.36
1.66
19.5720
32.41
1.66
306.1930
506.75
1.65
306.0450
506.20
1.65
66.3080
109.61
1.65
281.0580
464.31
1.65
18,612.9200
30,729.93
1.65
16,347.8140
26,973.89
1.65
113.1040
186.51
1.65
13.0150
21.45
1.65
6.5570
10.80
1.65
4.5760
7.53
1.65
137.2030
225.70
1.64
4.3000
7.07
1.64
185.9410
305.50
1.64
13.3820
21.97
1.64
4.4060
7.23
1.64
2,800.6300
4,593.03
1.64
65.9260
108.05
1.64
2,127.6140
3,485.03
1.64
0.7490
1.23
1.64
4,351.9630
7,115.46
1.63
9.7810
15.98
1.63
8.3820
13.69
1.63
4.6770
7.63
1.63
0.8250
1.35
1.63
84,244.3120
137,318.23
1.63
12.0400
19.61
1.63
57.2770
93.25
1.63
7.2030
11.72
1.63
3,010.0000
4,894.26
1.63
22.4590
36.50
1.62
2.1520
3.49
1.62
344.5970
559.28
1.62
121.7290
197.32
1.62
584.6030
947.06
1.62
346.9340
561.69
1.62
8,889.3810
14,383.02
1.62
628.2330
1,015.85
1.62
59.9780
96.92
1.62
6,314.0650
10,197.21
1.61
9.3950
15.16
1.61
1,550.6970
2,501.27
1.61
0.6760
1.09
1.61
632.4510
1,018.88
1.61
27,031.5230
43,520.75
1.61
67.7940
109.08
1.61
3,614.2780
5,811.76
1.61
15.1200
24.30
1.61
24.2000
38.87
1.61
80.6930
129.51
1.60
1.0960
1.76
1.60
57.9810
92.94
1.60
46.9650
75.24
1.60
211.4730
338.57
1.60
50,252.5360
80,404.06
1.60
7.0030
11.19
1.60
189.8330
303.16
1.60
15.0410
24.01
1.60
7.6310
12.17
1.59
65.9820
105.18
1.59
5.1510
8.21
1.59
5.0390
8.02
1.59
54.4070
86.56
1.59
1,560.5770
2,481.32
1.59
0.9610
1.53
1.59
12,604.7250
20,016.30
1.59
12.2840
19.49
1.59
18.6730
29.62
1.59
6,430.0240
10,191.59
1.58
8.8100
13.96
1.58
355.8550
563.32
1.58
3.5100
5.55
1.58
3,382.0530
5,343.64
1.58
400.3610
631.77
1.58
6,364.6020
10,030.61
1.58
53.2660
83.89
1.57
2.0150
3.17
1.57
10.9170
17.17
1.57
7.7610
12.20
1.57
11.2030
17.60
1.57
27.4800
43.14
1.57
3.2680
5.13
1.57
138.5220
217.20
1.57
62.1450
97.38
1.57
74.5790
116.79
1.57
283.1820
443.18
1.56
10.4560
16.35
1.56
2.7920
4.36
1.56
326.2480
509.60
1.56
4.3590
6.80
1.56
1,548.9290
2,416.33
1.56
41.0100
63.93
1.56
256.7630
400.04
1.56
5.4610
8.50
1.56
36.8980
57.41
1.56
457.2340
711.00
1.55
5.8770
9.13
1.55
7.2610
11.28
1.55
6.9400
10.77
1.55
51.5120
79.90
1.55
14,106.4800
21,865.04
1.55
256.1580
396.79
1.55
79.2950
122.75
1.55
3.5100
5.42
1.54
4.0120
6.19
1.54
11.0040
16.98
1.54
54.0920
83.41
1.54
2.9460
4.54
1.54
116.0080
178.65
1.54
3.9790
6.12
1.54
6.3940
9.83
1.54
0.6760
1.04
1.54
7.9190
12.16
1.54
2.0150
3.09
1.53
43.2890
66.41
1.53
2.8340
4.34
1.53
14.9720
22.94
1.53
14.5780
22.32
1.53
2,831.5130
4,332.21
1.53
106.9050
163.35
1.53
65.7620
100.42
1.53
360.7960
550.57
1.53
341.7630
521.19
1.52
3.9380
6.00
1.52
431.3190
656.90
1.52
2.6910
4.10
1.52
2.0050
3.05
1.52
2,942.0140
4,471.86
1.52
2.7100
4.12
1.52
43.9530
66.72
1.52
3.9270
5.96
1.52
8.3060
12.59
1.52
108.7740
164.79
1.51
39.6800
60.08
1.51
9.0120
13.64
1.51
13.2140
19.98
1.51
30.0000
45.33
1.51
1,474.3550
2,226.28
1.51
14.9690
22.59
1.51
2.8340
4.27
1.51
0.6760
1.02
1.51
401.0830
604.03
1.51
269.8130
406.07
1.50
1.0870
1.63
1.50
69.7310
104.74
1.50
876.8120
1,316.09
1.50
82,957.1020
124,435.65
1.50
2.3320
3.50
1.50
0.9260
1.39
1.50
4.0120
6.01
1.50
4.8490
7.25
1.50
737.6890
1,102.85
1.49
0.8250
1.23
1.49
90.0000
134.37
1.49
0.9310
1.39
1.49
1,278.7840
1,905.39
1.49
8.0770
12.03
1.49
67.2940
100.00
1.49
47.9520
71.21
1.48
1.0100
1.50
1.48
5.5490
8.23
1.48
1,007.3310
1,492.86
1.48
676.1450
1,001.37
1.48
322.2400
476.92
1.48
107.0590
158.23
1.48
54.8960
81.08
1.48
14.1600
20.90
1.48
140.8800
207.80
1.47
4.0120
5.91
1.47
3.7650
5.55
1.47
14.9460
22.00
1.47
219.5670
322.76
1.47
54.9780
80.76
1.47
57.4940
84.40
1.47
5.1260
7.52
1.47
7.2000
10.56
1.47
19.1230
28.02
1.46
3.0660
4.49
1.46
686.4720
1,004.31
1.46
80.9740
118.38
1.46
43.6590
63.79
1.46
216.0920
315.49
1.46
4.0120
5.85
1.46
3.9460
5.75
1.46
5.5150
8.04
1.46
300.0000
436.50
1.45
11.3570
16.51
1.45
40.9310
59.47
1.45
2,082.4550
3,023.72
1.45
15,567.3260
22,572.62
1.45
6.4870
9.40
1.45
4.3010
6.23
1.45
1.5770
2.28
1.45
5.0380
7.28
1.44
72.9960
105.41
1.44
1.1300
1.63
1.44
3.5040
5.05
1.44
516.5220
743.79
1.44
104.3450
150.15
1.44
6.0270
8.66
1.44
40.0000
57.44
1.43
0.9310
1.34
1.43
4.5840
6.57
1.43
352.7440
505.13
1.43
5.8620
8.39
1.43
392.4100
561.15
1.43
13.1870
18.84
1.43
544.0000
776.83
1.43
1.0260
1.46
1.43
167.0370
238.19
1.43
164.2670
234.08
1.42
0.9310
1.33
1.42
4.0120
5.71
1.42
5.1470
7.32
1.42
43.7580
62.18
1.42
122.6110
174.11
1.42
18.5690
26.35
1.42
43.6940
61.96
1.42
300.0000
425.10
1.42
2.4680
3.49
1.42
6.8300
9.66
1.41
1.1560
1.63
1.41
109.8370
155.20
1.41
40.0000
56.48
1.41
354.3570
500.00
1.41
7,212.3330
10,169.39
1.41
4.0120
5.65
1.41
50.0000
70.35
1.41
11.6720
16.41
1.41
10.9310
15.36
1.40
495.4420
695.60
1.40
1,425.5160
2,000.00
1.40
9.5120
13.34
1.40
5.1760
7.25
1.40
44,111.5730
61,756.20
1.40
0.8250
1.15
1.40
202.7100
283.19
1.40
250.2750
349.38
1.40
130.2690
181.73
1.39
4.0120
5.59
1.39
4.1890
5.83
1.39
696.7830
969.23
1.39
1,662.8260
2,311.33
1.39
188.2050
261.42
1.39
116.1100
161.04
1.39
2,600.5540
3,604.37
1.39
0.9310
1.29
1.38
11.8660
16.41
1.38
8.1960
11.33
1.38
141.9640
196.05
1.38
12,976.4930
17,907.56
1.38
66.2350
91.34
1.38
377.7450
520.53
1.38
22.9410
31.59
1.38
500.9310
689.28
1.38
206.3640
283.75
1.37
500.0000
687.00
1.37
8.0460
11.05
1.37
153.0630
210.00
1.37
80.1160
109.84
1.37
8,323.8490
11,403.67
1.37
8.8220
12.08
1.37
3,265.6200
4,467.37
1.37
807.1700
1,102.59
1.37
198.2500
270.61
1.36
105.0100
143.23
1.36
44.2790
60.35
1.36
43.5890
59.37
1.36
200.0000
272.20
1.36
1,874.5170
2,549.34
1.36
13.9560
18.97
1.36
100.0000
135.80
1.36
100.0000
135.70
1.36
9.7720
13.25
1.36
40.0000
54.20
1.35
100.0000
135.40
1.35
364.7090
493.45
1.35
23.4620
31.72
1.35
300.9610
406.60
1.35
2,917.8330
3,939.07
1.35
0.9310
1.25
1.35
41.4520
55.79
1.35
743.4940
1,000.00
1.34
500.0000
671.50
1.34
1.2180
1.63
1.34
726.1520
973.04
1.34
53.4840
71.56
1.34
0.9310
1.24
1.34
500.0000
668.00
1.33
22.8790
30.52
1.33
7.0000
9.32
1.33
397.5120
528.69
1.33
100.8780
134.07
1.33
0.9310
1.24
1.33
1.2330
1.63
1.32
500.0000
661.50
1.32
40.7570
53.88
1.32
227.1000
300.00
1.32
615.5620
812.54
1.32
0.9610
1.27
1.32
402.1700
529.66
1.32
12.4700
16.41
1.32
500.0000
657.50
1.31
47.6100
62.56
1.31
51.3920
67.43
1.31
150.0000
196.65
1.31
1,479.1370
1,937.67
1.31
533.5500
698.42
1.31
0.9310
1.22
1.31
1.2500
1.63
1.31
40.0000
52.24
1.31
15.0000
19.58
1.30
4.6010
6.00
1.30
7.7700
10.12
1.30
8.4490
11.00
1.30
576.8630
750.50
1.30
40,699.5880
52,909.46
1.30
7.6980
10.00
1.30
0.9310
1.21
1.30
40.0000
51.88
1.30
52.1370
67.57
1.30
12.6730
16.41
1.29
621.0000
802.95
1.29
387.2960
500.00
1.29
5,010.0000
6,462.90
1.29
42.2290
54.43
1.29
0.9310
1.20
1.29
313.7510
403.48
1.28
85.8530
110.15
1.28
40.0000
51.24
1.28
199.7090
255.63
1.28
600.9310
768.59
1.28
224.8450
287.13
1.28
1.2800
1.63
1.27
533.4140
679.57
1.27
40.0000
50.92
1.27
50.0000
63.60
1.27
41.2860
52.47
1.27
888.7910
1,127.88
1.27
50.0000
63.40
1.27
395.1000
500.59
1.27
40.0000
50.60
1.26
316.4550
400.00
1.26
0.8780
1.11
1.26
0.8080
1.02
1.26
66.8340
84.21
1.26
0.9310
1.17
1.26
40.0000
50.28
1.26
150.0000
188.40
1.26
200.0000
251.00
1.25
1.3010
1.63
1.25
14.4010
18.04
1.25
400.0000
500.40
1.25
12,934.4790
16,168.10
1.25
233.6700
291.85
1.25
40.0000
49.92
1.25
200.0000
249.40
1.24
400.0000
497.60
1.24
241.3510
300.00
1.24
931.4020
1,154.94
1.24
4.0530
5.01
1.24
1.3230
1.63
1.23
14.6330
18.04
1.23
40.0000
49.28
1.23
1,188.8000
1,462.22
1.23
120.8290
148.50
1.23
58.1560
71.30
1.22
40.0000
48.96
1.22
9.5520
11.67
1.22
17,663.2250
21,549.13
1.22
1.3430
1.63
1.22
40.0000
48.64
1.22
100.0000
121.50
1.21
313.5290
380.31
1.21
1.3460
1.63
1.21
13.7500
16.65
1.21
804.5590
973.52
1.21
40.0000
48.32
1.21
1,300.0000
1,567.80
1.21
20.0000
24.10
1.20
400.0000
480.80
1.20
251,149.5950
301,379.51
1.20
333.8890
400.00
1.20
0.8780
1.05
1.19
13.7560
16.41
1.19
1.3700
1.63
1.19
42.0160
50.00
1.19
12.7840
15.19
1.18
366.8360
433.97
1.18
5.5690
6.58
1.18
4.2400
5.00
1.18
303.0400
356.98
1.18
9.3580
11.00
1.17
385.0000
451.61
1.17
126.1190
147.56
1.17
85.8360
100.00
1.16
300.8780
350.22
1.16
50.0000
58.00
1.15
5.0000
5.76
1.15
2,095.2880
2,409.58
1.15
400.0000
458.40
1.14
341.2270
389.00
1.14
351.8020
400.00
1.14
5,786.8170
6,573.82
1.13
3.7830
4.29
1.13
49.5560
56.00
1.12
49.9100
56.00
1.12
15,229.6530
17,057.21
1.12
3,084.4780
3,439.19
1.11
5.9260
6.58
1.11
14.0090
15.55
1.11
650.8560
721.80
1.11
9.0410
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00

Recent Trades

Price
Size
Time
1.7400
8.8560
02:04:43
1.7400
45.3600
02:04:43
1.7410
287.8470
02:04:52
1.7410
0.6040
02:04:52
1.7410
0.6040
02:04:52
1.7410
6.7450
02:04:52
1.7410
6.7450
02:04:52
1.7410
7.1180
02:04:52
1.7410
0.6040
02:04:52
1.7410
391.7290
02:04:52
1.7410
292.5000
02:04:52
1.7410
99.2290
02:04:52
1.7410
0.6040
02:04:54
1.7410
0.6040
02:04:54
1.7410
121.4450
02:04:54
1.7410
35.5230
02:04:54
1.7410
41.0070
02:04:54
1.7410
10.5670
02:04:56
1.7410
511.4580
02:04:56
1.7410
0.6040
02:04:56
1.7410
0.6040
02:04:56
1.7410
9.5910
02:04:56
1.7410
0.6040
02:04:56
1.7410
392.1200
02:04:56
1.7410
24.9800
02:04:56
1.7410
0.6040
02:04:56
1.7410
0.6040
02:04:56
1.7410
292.5000
02:04:56
1.7410
73.3100
02:04:56
1.7410
185.3790
02:04:58
1.7410
45.3600
02:04:58
1.7410
215.8330
02:04:58
1.7410
92.4280
02:04:58
1.7410
15.7720
02:05:02
1.7420
9.5810
02:05:47
1.7420
0.7120
02:05:47
1.7420
3.4450
02:05:47
1.7420
0.6400
02:05:47
1.7420
0.8710
02:05:47
1.7420
0.8670
02:05:47
1.7420
12.0210
02:05:47
1.7420
11.3060
02:05:47
1.7420
106.7420
02:05:47
1.7420
141.0790
02:05:47
1.7420
155.9820
02:05:47
1.7420
39.7430
02:05:47
1.7420
92.0300
02:05:47
1.7420
71.9660
02:05:47
1.7420
107.3910
02:05:47
1.7420
131.9650
02:05:47
1.7420
129.2290
02:05:47
1.7420
106.6700
02:05:47
1.7420
34.4790
02:05:47
1.7420
258.1620
02:05:47
1.7420
82.1890
02:05:47
1.7420
310.7040
02:05:47
1.7420
0.6040
02:05:47
1.7420
0.6040
02:05:47
1.7420
6.1390
02:05:47
1.7420
23.1140
02:05:47
1.7420
12.4850
02:05:47
1.7420
32.7430
02:05:47
1.7420
178.1240
02:05:47
1.7420
55.8540
02:05:47
1.7420
9.2770
02:05:52
1.7420
4.0200
02:05:54
1.7420
398.2440
02:06:41
1.7420
0.6040
02:06:41
1.7420
0.6030
02:06:41
1.7420
87.4900
02:06:41
1.7420
22.7100
02:06:41
1.7420
40.0000
02:06:41
1.7420
2.8720
02:06:41
1.7420
275.8570
02:06:41
1.7420
0.6030
02:06:54
1.7420
0.6030
02:06:54
1.7420
86.2840
02:06:54
1.7420
201.1500
02:06:56
1.7420
33.3800
02:06:56
1.7420
87.4900
02:06:56
1.7420
311.6960
02:06:56
1.7420
6.6460
02:06:56
1.7420
0.6030
02:06:56
1.7420
0.6030
02:06:56
1.7420
603.5500
02:06:56
1.7420
0.6030
02:06:56
1.7420
260.9240
02:06:56
1.7420
131.9820
02:07:15
1.7420
0.6030
02:07:15
1.7420
0.6030
02:07:15
1.7420
9.2980
02:07:15
1.7420
3,016.1830
02:07:15
1.7420
0.6030
02:07:15
1.7410
0.6040
02:07:30
1.7410
0.6040
02:07:30
1.7410
203.7920
02:07:30
1.7420
128.4430
02:07:43
1.7420
7.4070
02:07:46
1.7420
14.3980
02:08:08
1.7420
176.3470
02:08:08

Login to View your open Positions

Login Now