English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
48.96
Open
48.63000000
Low
46.24000000
High
49.60000000
Vol
81,430
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.77
0.6440
35.92
55.75
0.1910
10.65
55.73
0.2500
13.93
55.72
0.9320
51.93
55.70
9.3140
518.79
55.69
1.2710
70.78
55.66
0.0930
5.18
55.65
3.0120
167.62
55.64
0.1230
6.84
55.62
0.6540
36.38
55.60
1.2030
66.89
55.59
0.1790
9.95
55.58
0.1480
8.23
55.55
47.2170
2,622.90
55.53
1.2590
69.91
55.51
1.0850
60.23
55.50
4.7130
261.57
55.48
3.9990
221.86
55.47
0.5090
28.23
55.45
0.6390
35.43
55.43
0.4140
22.95
55.42
36.3680
2,015.51
55.41
0.1480
8.20
55.40
0.5650
31.30
55.38
0.8860
49.07
55.36
0.3420
18.93
55.34
3.7460
207.30
55.33
1.4780
81.78
55.32
0.2940
16.26
55.31
0.6440
35.62
55.30
1.4150
78.25
55.25
0.1480
8.18
55.24
0.1730
9.56
55.23
0.1000
5.52
55.20
0.5660
31.24
55.19
10.2020
563.05
55.16
3.6250
199.96
55.15
0.1220
6.73
55.14
0.1400
7.72
55.13
0.1790
9.87
55.12
0.1630
8.98
55.10
1.0740
59.18
55.09
0.1250
6.89
55.08
0.0940
5.18
55.05
1.3610
74.92
55.03
0.1230
6.77
55.02
4.7490
261.29
55.01
0.5700
31.36
55.00
1,094.1430
60,177.87
54.99
0.3630
19.96
54.98
1.5120
83.13
54.96
0.3250
17.86
54.95
0.1770
9.73
54.92
3.1110
170.86
54.90
2.3800
130.66
54.89
0.6110
33.54
54.88
79.5240
4,364.28
54.86
0.1220
6.69
54.84
0.6440
35.32
54.83
0.2200
12.06
54.82
0.1770
9.70
54.80
0.5680
31.13
54.78
0.1210
6.63
54.77
1.0000
54.77
54.76
0.4520
24.75
54.75
0.9820
53.76
54.73
0.1530
8.37
54.71
0.5210
28.50
54.70
3.3540
183.46
54.68
0.0950
5.19
54.67
1.2030
65.77
54.66
1.9410
106.10
54.65
0.4190
22.90
54.64
0.1630
8.91
54.62
11.3910
622.18
54.60
4.2790
233.63
54.59
0.4000
21.84
54.58
0.5020
27.40
54.56
0.2540
13.86
54.55
0.7720
42.11
54.54
18.6790
1,018.75
54.53
3.2870
179.24
54.50
27.0030
1,471.66
54.48
0.2600
14.16
54.47
0.3860
21.03
54.46
0.1770
9.64
54.45
40.9070
2,227.39
54.44
2.2870
124.50
54.43
0.1100
5.99
54.42
0.2740
14.91
54.40
4.1950
228.21
54.39
3.1000
168.61
54.38
0.6440
35.02
54.37
0.1180
6.42
54.36
3.2510
176.72
54.35
1.1990
65.17
54.33
1.0270
55.80
54.31
0.2290
12.44
54.30
20.2680
1,100.55
54.29
0.5170
28.07
54.28
1.3680
74.26
54.27
0.1650
8.95
54.26
1.6940
91.92
54.24
0.5100
27.66
54.23
1.2980
70.39
54.22
0.1500
8.13
54.21
0.5080
27.54
54.20
1.8370
99.57
54.18
0.5390
29.20
54.17
0.3690
19.99
54.16
0.1630
8.83
54.15
0.4870
26.37
54.13
0.0960
5.20
54.12
0.5110
27.66
54.11
0.9000
48.70
54.10
1.5050
81.42
54.09
0.2960
16.01
54.08
6.8790
372.02
54.05
0.9400
50.81
54.04
0.3470
18.75
54.03
0.1480
8.00
54.02
1.9600
105.88
54.01
0.6540
35.32
54.00
514.6090
27,788.89
53.99
1.0910
58.90
53.98
0.4640
25.05
53.97
0.7130
38.48
53.96
0.1730
9.34
53.95
0.5360
28.92
53.93
1.4910
80.41
53.92
0.1630
8.79
53.91
0.5360
28.90
53.90
23.4060
1,261.58
53.89
0.9920
53.46
53.88
0.4900
26.40
53.87
0.2860
15.41
53.85
0.6380
34.36
53.84
0.1610
8.67
53.83
0.0960
5.17
53.82
0.4480
24.11
53.81
2.9610
159.33
53.80
1.2540
67.47
53.78
0.1790
9.63
53.77
2.8120
151.20
53.76
0.1190
6.40
53.75
0.4030
21.66
53.70
0.4020
21.59
53.69
46.0930
2,474.73
53.68
0.9400
50.46
53.67
0.1790
9.61
53.66
0.1520
8.16
53.65
0.2950
15.83
53.62
0.2560
13.73
53.60
11.4740
615.01
53.58
11.4930
615.79
53.57
1.4280
76.50
53.56
0.3700
19.82
53.55
0.5600
29.99
53.51
0.1790
9.58
53.50
6.2090
332.18
53.48
0.7920
42.36
53.46
2.8120
150.33
53.45
0.8890
47.52
53.44
0.4880
26.08
53.43
0.0970
5.18
53.42
99.3480
5,307.17
53.40
1.1410
60.93
53.38
0.3480
18.58
53.37
0.6540
34.90
53.36
0.1480
7.90
53.35
0.5620
29.98
53.34
10.2440
546.41
53.33
1.2870
68.64
53.32
0.1730
9.22
53.30
1.7950
95.67
53.29
0.1540
8.21
53.28
0.1790
9.54
53.26
3.6380
193.76
53.25
9.2330
491.66
53.24
40.8590
2,175.33
53.23
0.1790
9.53
53.21
0.1230
6.54
53.20
3.2860
174.82
53.19
0.3190
16.97
53.17
0.3760
19.99
53.15
4.1990
223.18
53.14
1.9350
102.83
53.13
0.5280
28.05
53.12
0.8600
45.68
53.11
0.1320
7.01
53.10
11.3000
600.03
53.09
0.5180
27.50
53.07
0.3760
19.95
53.06
0.3250
17.24
53.05
0.5560
29.50
53.04
0.8810
46.73
53.03
0.6440
34.15
53.02
0.3770
19.99
53.01
6.1590
326.49
53.00
18.1780
963.43
52.99
0.3770
19.98
52.98
0.3770
19.97
52.96
0.5400
28.60
52.94
0.3770
19.96
52.93
0.2770
14.66
52.92
0.3830
20.27
52.91
0.0980
5.19
52.90
1.5860
83.90
52.89
0.5270
27.87
52.88
0.2220
11.74
52.87
8.1700
431.95
52.85
4.4020
232.65
52.84
1.0000
52.84
52.83
0.8470
44.75
52.82
0.4620
24.40
52.81
0.1700
8.98
52.80
1.4740
77.83
52.79
0.1700
8.97
52.78
0.2840
14.99
52.77
1.8630
98.31
52.76
0.1230
6.49
52.75
5.7250
301.99
52.74
1.0000
52.74
52.73
0.3510
18.51
52.72
3.7780
199.18
52.71
0.1700
8.96
52.70
0.8410
44.32
52.69
0.4290
22.60
52.68
0.8970
47.25
52.66
1.3900
73.20
52.65
2.2790
119.99
52.64
0.9270
48.80
52.63
0.7410
39.00
52.62
0.1480
7.79
52.61
0.1710
9.00
52.60
16.8340
885.47
52.59
0.5020
26.40
52.58
0.6440
33.86
52.57
0.1710
8.99
52.55
3.0860
162.17
52.54
12.9900
682.49
52.53
0.1420
7.46
52.52
0.5320
27.94
52.51
0.3850
20.22
52.50
19.8520
1,042.23
52.49
38.5050
2,021.13
52.48
0.1630
8.55
52.44
0.2080
10.91
52.41
0.7830
41.04
52.40
1.0150
53.19
52.39
0.4380
22.95
52.36
0.1790
9.37
52.33
0.1030
5.39
52.32
0.2300
12.03
52.30
1.3140
68.72
52.25
2.9490
154.09
52.24
0.1630
8.52
52.23
0.3110
16.24
52.22
0.1030
5.38
52.20
15.2040
793.65
52.18
3.3250
173.50
52.17
0.5700
29.74
52.14
0.7710
40.20
52.13
0.1790
9.33
52.11
0.1030
5.37
52.10
1.5360
80.03
52.09
0.2290
11.93
52.08
0.0850
4.43
52.06
0.1520
7.91
52.05
0.1560
8.12
52.04
0.4870
25.34
52.00
54.7150
2,845.18
51.98
0.3420
17.78
51.97
0.1160
6.03
51.96
0.2320
12.05
51.95
41.6200
2,162.16
51.93
0.3850
19.99
51.92
0.3250
16.87
51.90
0.1790
9.29
51.89
15.7280
816.13
51.88
0.1190
6.17
51.85
0.5910
30.64
51.80
1.0040
52.01
51.79
21.2210
1,099.04
51.78
0.2620
13.57
51.77
0.3480
18.02
51.76
0.1630
8.44
51.75
0.6290
32.55
51.73
0.1060
5.48
51.71
1.9450
100.58
51.67
0.1790
9.25
51.66
0.3350
17.31
51.65
6.2170
321.11
51.62
3.5590
183.72
51.60
1.1260
58.10
51.59
0.3530
18.21
51.58
0.7980
41.16
51.54
0.3250
16.75
51.53
0.1520
7.83
51.52
0.1630
8.40
51.50
4.2270
217.69
51.47
0.5140
26.46
51.46
0.2290
11.78
51.45
0.2000
10.29
51.44
0.2790
14.35
51.42
0.3660
18.82
51.41
0.1030
5.30
51.40
0.3770
19.38
51.39
0.2710
13.93
51.38
0.1320
6.78
51.36
0.3850
19.77
51.35
2.8120
144.40
51.33
1.2870
66.06
51.32
0.1970
10.11
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
0.5700
29.21
51.24
0.2350
12.04
51.21
0.1790
9.17
51.20
1.4550
74.50
51.19
0.4000
20.48
51.18
0.4560
23.34
51.17
0.1690
8.65
51.16
0.3250
16.63
51.14
1.0550
53.95
51.13
2.9610
151.40
51.10
0.7930
40.52
51.08
0.1030
5.26
51.06
2.8120
143.58
51.05
0.5390
27.52
51.04
2.1630
110.40
51.02
0.3910
19.95
51.01
10.0540
512.85
51.00
93.8830
4,788.03
50.98
0.1790
9.13
50.94
0.2500
12.74
50.93
6.5040
331.25
50.90
3.9490
201.00
50.89
0.1410
7.18
50.88
0.6210
31.60
50.86
0.1420
7.22
50.84
8.6440
439.46
50.83
0.2290
11.64
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
2.6660
135.43
50.79
0.3850
19.55
50.78
1.1790
59.87
50.77
2.8120
142.77
50.76
0.1730
8.78
50.75
0.3270
16.60
50.73
1.3430
68.13
50.72
0.1250
6.34
50.71
0.2270
11.51
50.70
0.8310
42.13
50.69
0.9010
45.67
50.66
1.2870
65.20
50.63
1.0100
51.14
50.61
2.9610
149.86
50.60
0.6330
32.03
50.58
0.2000
10.12
50.56
0.1630
8.24
50.55
0.2030
10.26
50.53
0.4000
20.21
50.52
0.4180
21.12
50.50
374.9740
18,936.19
50.48
14.9130
752.81
50.47
2.8120
141.92
50.45
0.6820
34.41
50.42
0.6440
32.47
50.40
13.8320
697.13
50.37
0.1060
5.34
50.36
0.3190
16.06
50.35
60.6260
3,052.52
50.33
0.7070
35.58
50.32
0.1630
8.20
50.31
0.4170
20.98
50.30
43.3230
2,179.15
50.29
0.1790
9.00
50.26
0.1320
6.63
50.25
0.1790
8.99
50.24
0.1000
5.02
50.23
0.3850
19.34
50.22
0.4560
22.90
50.21
0.2290
11.50
50.20
443.2900
22,253.16
50.19
2.8120
141.13
50.18
0.1230
6.17
50.17
0.2400
12.04
50.16
0.9180
46.05
50.15
0.2850
14.29
50.13
65.1690
3,266.92
50.12
0.4690
23.51
50.10
21.9850
1,101.45
50.09
2.9610
148.32
50.08
0.1630
8.16
50.06
0.1790
8.96
50.05
5.1740
258.96
50.04
0.6390
31.98
50.03
326.2040
16,319.99
50.02
0.3250
16.26
50.00
239.0700
11,953.50
49.99
0.5120
25.59
49.97
0.1630
8.15
49.96
40.1350
2,005.14
49.95
0.1800
8.99
49.92
0.2070
10.33
49.91
0.5700
28.45
49.90
3.3330
166.32
49.89
22.3070
1,112.90
49.88
77.4230
3,861.86
49.86
0.5990
29.87
49.85
0.9110
45.41
49.84
0.1630
8.12
49.83
0.1790
8.92
49.82
0.1040
5.18
49.81
0.2420
12.05
49.80
3.2670
162.70
49.78
3.2630
162.43
49.76
0.7360
36.62
49.75
0.2790
13.88
49.73
0.9560
47.54
49.71
0.4370
21.72
49.70
15.9390
792.17
49.69
0.1060
5.27
49.68
5.1710
256.90
49.67
1.3620
67.65
49.65
0.1790
8.89
49.64
0.3250
16.13
49.61
2.8120
139.50
49.60
31.2670
1,550.84
49.58
3.2340
160.34
49.57
12.7770
633.36
49.55
12.9430
641.33
49.53
4.1220
204.16
49.52
47.9120
2,372.60
49.51
0.5860
29.01
49.50
524.5880
25,967.11
49.49
0.1480
7.32
49.48
0.4780
23.65
49.47
13.3650
661.17
49.46
0.7810
38.63
49.45
13.0940
647.50
49.44
0.1530
7.56
49.43
9.3700
463.16
49.42
12.8520
635.15
49.41
0.2070
10.23
49.40
73.1620
3,614.20
49.39
0.1910
9.43
49.38
1,113.3480
54,977.12
49.37
55.4680
2,738.46
49.36
63.6870
3,143.59
49.35
4.3980
217.04
49.34
16.5590
817.02
49.33
4.0990
202.20
49.32
12.8600
634.26
49.31
63.3110
3,121.87
49.30
13.0020
641.00
49.29
42.5940
2,099.46
49.28
3.2330
159.32
49.27
15.4400
760.73
49.26
67.4270
3,321.45
49.25
2.9940
147.45
49.24
86.0670
4,237.94
49.23
7.1740
353.18
49.22
15.4620
761.04
49.21
123.2390
6,064.59
49.20
16.6710
820.21
49.19
133.1900
6,551.62
49.18
53.8710
2,649.38
49.17
24.6290
1,211.01
49.16
66.2730
3,257.98
49.15
3.6000
176.94
49.14
19.5590
961.13
49.13
68.1880
3,350.08
49.12
56.7010
2,785.15
49.11
121.0200
5,943.29
49.10
95.0090
4,664.94
49.09
110.3110
5,415.17
49.08
16.4440
807.07
49.07
110.3080
5,412.81
49.06
3.1110
152.63
49.05
110.3090
5,410.66
49.04
15.7660
773.16
49.03
202.9590
9,951.08
49.02
110.4640
5,414.95
49.01
15.6210
765.59
49.00
116.3830
5,702.77
48.99
20.6070
1,009.54
48.98
110.5950
5,416.94
48.97
15.6310
765.45
48.96
68.3230
3,345.09
48.95
163.8480
8,020.36
48.94
180.0750
8,812.87
48.93
194.0510
9,494.92
48.92
94.9470
4,644.81
48.91
17.3830
850.20
48.90
43.9210
2,147.74
48.89
15.6890
767.04
48.96
48.87
4.3660
213.37
48.86
97.1030
4,744.45
48.85
158.3970
7,737.69
48.84
188.2930
9,196.23
48.83
169.8960
8,296.02
48.82
33.6120
1,640.94
48.81
82.1200
4,008.28
48.80
93.9330
4,583.93
48.79
170.6320
8,325.14
48.78
414.8350
20,235.65
48.77
65.1670
3,178.19
48.76
381.6450
18,609.01
48.75
72.0160
3,510.78
48.74
89.2470
4,349.90
48.73
83.4820
4,068.08
48.72
87.8270
4,278.93
48.71
71.1620
3,466.30
48.70
80.2540
3,908.37
48.69
53.6840
2,613.87
48.68
98.1810
4,779.45
48.67
79.6340
3,875.79
48.66
74.2660
3,613.78
48.65
354.1950
17,231.59
48.64
77.7990
3,784.14
48.63
55.5740
2,702.56
48.62
68.0180
3,307.04
48.61
32.8290
1,595.82
48.60
80.1410
3,894.85
48.59
95.9600
4,662.70
48.58
26.1940
1,272.50
48.57
0.1550
7.53
48.56
15.6470
759.82
48.55
8.0040
388.59
48.54
9.3940
455.98
48.53
15.4630
750.42
48.52
13.2400
642.40
48.51
0.1550
7.52
48.50
16.6470
807.38
48.49
0.3070
14.89
48.48
18.1350
879.18
48.47
0.1550
7.51
48.45
15.6670
759.07
48.43
12.7910
619.47
48.41
44.2100
2,140.21
48.40
6.8320
330.67
48.39
0.1550
7.50
48.38
48.1850
2,331.19
48.37
0.4030
19.49
48.36
0.1230
5.95
48.35
0.2780
13.44
48.34
173.9370
8,408.11
48.33
0.1540
7.44
48.32
0.2050
9.91
48.31
5.3280
257.40
48.30
0.5360
25.89
48.27
0.1480
7.14
48.25
1.1230
54.18
48.22
0.3860
18.61
48.21
2.8120
135.57
48.20
1.0250
49.41
48.19
29.6100
1,426.91
48.17
0.5700
27.46
48.16
26.4870
1,275.61
48.15
0.1240
5.97
48.14
0.4760
22.91
48.13
0.3230
15.55
48.12
0.3250
15.64
48.11
48.4350
2,330.21
48.10
2.1240
102.16
48.09
3.0930
148.74
48.08
48.5040
2,332.07
48.06
5.2010
249.96
48.05
0.5510
26.48
48.01
0.2510
12.05
48.00
16.9000
811.20
47.99
0.5790
27.79
47.98
0.1690
8.11
47.96
6.3500
304.55
47.95
6.2430
299.35
47.94
52.6630
2,524.66
47.93
2.8120
134.78
47.92
2.2460
107.63
47.89
0.1060
5.08
47.83
50.4410
2,412.59
47.81
50.8350
2,430.42
47.80
3.7710
180.25
47.78
22.0260
1,052.40
47.76
0.1790
8.55
47.75
2.2130
105.67
47.74
3.1340
149.62
47.72
4.1820
199.57
47.71
2.0920
99.81
47.70
4.7080
224.57
47.68
0.1630
7.77
47.67
0.4600
21.93
47.66
2.8120
134.02
47.65
0.2530
12.06
47.64
0.6110
29.11
47.60
3.1650
150.65
47.57
326.2040
15,517.52
47.56
0.3050
14.51
47.55
168.2430
7,999.95
47.53
0.2850
13.55
47.52
0.2940
13.97
47.51
6.1970
294.42
47.50
18.7480
890.53
47.49
4.2040
199.65
47.47
6.3060
299.35
47.46
4.6890
222.54
47.44
0.1630
7.73
47.42
2.2140
104.99
47.40
0.3260
15.45
47.38
3.2120
152.18
47.36
7.8250
370.59
47.35
70.0130
3,315.12
47.33
1.2870
60.91
47.32
0.5700
26.97
47.30
1.2960
61.30
47.25
0.1370
6.47
47.20
6.4580
304.82
47.14
0.1230
5.80
47.11
7.1160
335.23
47.07
1.0580
49.80
47.04
0.4750
22.34
47.03
1.0000
47.03
47.01
0.1730
8.13
47.00
52.9170
2,487.10
46.99
0.3850
18.09
46.98
0.4850
22.79
46.97
0.2900
13.62
46.96
0.1630
7.65
46.95
27.5000
1,291.13
46.94
0.2570
12.06
46.92
0.1730
8.12
46.91
0.5700
26.74
46.90
0.3220
15.10
46.84
2.9910
140.10
46.81
30.0000
1,404.30
46.80
38.2700
1,791.04
46.72
0.1630
7.62
46.70
6.9470
324.42
46.66
1.2870
60.05
46.64
2.9610
138.10
46.61
0.1790
8.34
46.60
0.5290
24.65
46.58
0.2590
12.06
46.57
2.8120
130.95
46.56
3.8190
177.81
46.55
1.1340
52.79
46.54
0.2360
10.98
46.52
0.1320
6.14
46.50
185.3980
8,621.01
46.49
0.8310
38.63
46.48
0.3840
17.85
46.47
0.4980
23.14
46.45
10.7650
500.03
46.44
0.1140
5.29
46.42
0.1270
5.90
46.41
2.7020
125.40
46.40
0.4040
18.75
46.38
0.1790
8.30
46.36
0.2460
11.40
46.33
0.8390
38.87
46.31
2.8120
130.22
46.28
0.3640
16.85
46.27
7.6310
353.09
46.26
0.1230
5.69
46.24
0.1630
7.54
46.23
2.7840
128.70
46.22
0.5860
27.08
46.21
0.3360
15.53
46.20
0.7280
33.63
46.15
0.1790
8.26
46.14
4.8950
225.86
46.13
1.0000
46.13
46.12
16.6420
767.53
46.10
0.5420
24.99
46.09
0.1520
7.01
46.08
0.5700
26.27
46.07
2.1570
99.37
46.06
2.1760
100.23
46.05
2.0000
92.10
46.04
2.8120
129.46
46.03
2.1720
99.98
46.01
3.2930
151.51
46.00
495.3370
22,785.50
45.98
0.2170
9.98
45.96
0.3850
17.69
45.93
0.1230
5.65
45.92
0.1790
8.22
45.91
1.7480
80.25
45.90
272.4800
12,506.83
45.88
0.2170
9.96
45.86
6.8040
312.03
45.85
28.1620
1,291.23
45.84
0.3250
14.90
45.82
31.0900
1,424.54
45.81
2.1820
99.96
45.78
3.1010
141.96
45.75
1.0350
47.35
45.72
16.7900
767.64
45.71
0.1200
5.49
45.70
2.8560
130.52
45.69
0.1790
8.18
45.68
75.9400
3,468.94
45.67
120.0000
5,480.40
45.65
50.0000
2,282.50
45.64
0.3100
14.15
45.63
22.1780
1,011.98
45.61
3.7480
170.95
45.60
32.0580
1,461.84
45.57
0.1140
5.19
45.56
0.1420
6.47
45.55
61.8950
2,819.32
45.54
0.1910
8.70
45.52
3.8120
173.52
45.51
0.1320
6.01
45.50
222.4120
10,119.75
45.48
5.4880
249.59
45.47
0.6480
29.46
45.46
0.5040
22.91
45.45
0.5610
25.50
45.44
0.2530
11.50
45.43
0.1910
8.68
45.41
0.1110
5.04
45.40
15.0100
681.45
45.39
18.6630
847.11
45.36
1.7410
78.97
45.34
0.1480
6.71
45.33
1.2870
58.34
45.32
0.1230
5.57
45.31
0.1950
8.84
45.30
3.8090
172.55
45.27
0.5700
25.80
45.26
0.1220
5.52
45.25
3.0260
136.93
45.23
2.3900
108.10
45.21
0.9940
44.94
45.20
34.7100
1,568.89
45.18
2.2110
99.89
45.17
2.4760
111.84
45.15
3.8150
172.25
45.14
0.4220
19.05
45.13
0.1800
8.12
45.11
0.1200
5.41
45.10
281.9060
12,713.96
45.09
25.1770
1,135.23
45.08
1,611.9270
72,665.67
45.05
0.5000
22.53
45.01
51.2300
2,305.86
45.00
860.0270
38,701.22
44.98
1.8130
81.55
44.95
0.6960
31.29
44.88
3.6670
164.57
44.87
0.5700
25.58
44.82
12.7610
571.95
44.81
0.1910
8.56
44.80
2.1560
96.59
44.78
20.2690
907.65
44.77
0.1480
6.63
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.71
0.1520
6.80
44.70
224.9000
10,053.03
44.69
0.4900
21.90
44.68
14.6670
655.32
44.67
0.1940
8.67
44.66
11.2870
504.08
44.65
0.5000
22.33
44.64
0.1230
5.49
44.63
0.5000
22.32
44.62
0.3210
14.32
44.61
0.1200
5.35
44.60
35.0680
1,564.03
44.59
0.2030
9.05
44.58
3.8400
171.19
44.56
3.0500
135.91
44.55
150.8460
6,720.19
44.54
2.8730
127.96
44.52
3.7450
166.73
44.51
2.2000
97.92
44.50
303.7800
13,518.21
44.48
0.5700
25.35
44.47
3.7810
168.14
44.45
0.3850
17.11
44.44
11.3630
504.97
44.42
0.2710
12.04
44.41
13.0860
581.15
44.40
46.7270
2,074.68
44.36
0.1730
7.67
44.35
67.1440
2,977.84
44.33
5.0250
222.76
44.32
0.8350
37.01
44.31
3.3690
149.28
44.30
2.5950
114.96
44.28
0.7310
32.37
44.27
14.4550
639.92
44.26
0.1520
6.73
44.25
1.0320
45.67
44.24
0.3550
15.71
44.23
1.3370
59.14
44.22
0.2980
13.18
44.21
0.6480
28.65
44.20
27.5180
1,216.30
44.19
0.1420
6.27
44.18
6.9150
305.50
44.12
0.4960
21.88
44.11
0.1230
5.43
44.10
2.0000
88.20
44.09
3.0290
133.55
44.07
0.7450
32.83
44.06
3.6670
161.57
44.05
11.3500
499.97
44.03
5.1390
226.27
44.02
32.0000
1,408.64
44.01
2.6010
114.47
44.00
494.3610
21,751.88
43.99
134.1740
5,902.31
43.96
0.3850
16.92
43.94
0.3250
14.28
43.92
0.1970
8.65
43.91
0.3630
15.94
43.90
0.3410
14.97
43.89
0.7100
31.16
43.88
0.2110
9.26
43.86
307.5210
13,487.87
43.83
24.1370
1,057.92
43.82
68.3470
2,994.97
43.80
88.8730
3,892.64
43.78
20.5000
897.49
43.76
13.7110
599.99
43.75
0.9590
41.96
43.72
0.1730
7.56
43.71
6.2760
274.32
43.70
22.4510
981.11
43.68
1.1440
49.97
43.66
3.8150
166.56
43.61
0.1200
5.23
43.60
52.6550
2,295.76
43.58
9.9220
432.40
43.56
9.0840
395.70
43.54
0.1320
5.75
43.53
0.2150
9.36
43.50
112.3040
4,885.22
43.48
3.4120
148.35
43.45
25.0510
1,088.47
43.43
1.0000
43.43
43.42
3.1320
135.99
43.40
0.1610
6.99
43.38
0.1910
8.29
43.37
0.1520
6.59
43.36
0.5000
21.68
43.35
1.0090
43.74
43.33
1.4750
63.91
43.32
1.6540
71.65
43.31
0.5700
24.69
43.30
3.1480
136.31
43.26
3.6670
158.63
43.25
0.9500
41.09
43.23
1.1560
49.97
43.20
14.8590
641.91
43.18
0.7450
32.17
43.15
2.5040
108.05
43.13
0.1220
5.26
43.12
30.5010
1,315.20
43.10
1.0000
43.10
43.08
0.1730
7.45
43.07
0.1320
5.69
43.03
38.0000
1,635.14
43.01
1.0530
45.29
43.00
509.7180
21,917.87
42.99
0.2800
12.04
42.97
14.9350
641.76
42.94
0.6520
28.00
42.93
0.5700
24.47
42.91
0.5850
25.10
42.90
5.1230
219.78
42.89
80.4070
3,448.66
42.88
13.9950
600.11
42.86
3.6670
157.17
42.85
0.7200
30.85
42.83
0.2230
9.55
42.80
0.3250
13.91
42.75
0.9650
41.25
42.70
1.5240
65.07
42.69
2.0040
85.55
42.68
0.1910
8.15
42.67
12.8360
547.71
42.66
1.2870
54.90
42.65
0.8620
36.76
42.63
0.2830
12.06
42.61
0.2680
11.42
42.60
4.1440
176.53
42.59
0.1320
5.62
42.58
6.4950
276.56
42.57
1.1740
49.98
42.55
24.0990
1,025.41
42.52
0.5000
21.26
42.50
8.1090
344.63
42.49
0.3680
15.64
42.47
3.6670
155.74
42.45
0.3950
16.77
42.44
0.2910
12.35
42.42
1.0560
44.80
42.40
2.5000
106.00
42.39
0.2000
8.48
42.37
0.1310
5.55
42.36
0.3210
13.60
42.35
2.0000
84.70
42.31
1.8510
78.32
42.29
0.1230
5.20
42.28
0.8000
33.82
42.27
0.2850
12.05
42.25
7.6100
321.52
42.23
1.1830
49.96
42.20
237.4900
10,022.08
42.18
0.5700
24.04
42.15
0.2320
9.78
42.13
7.2520
305.53
42.12
1.0000
42.12
42.10
2.5000
105.25
42.09
2.3750
99.96
42.08
3.6670
154.31
42.07
0.1520
6.39
42.06
2.4990
105.11
42.05
0.1480
6.22
42.04
0.3250
13.66
42.01
13.0190
546.93
42.00
469.8790
19,734.92
41.99
0.1910
8.02
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.1480
6.20
41.91
0.2880
12.07
41.90
0.1200
5.03
41.82
1.1950
49.97
41.81
0.8070
33.74
41.80
89.9700
3,760.75
41.75
0.9930
41.46
41.74
0.2080
8.68
41.70
4.1910
174.76
41.69
8.6460
360.45
41.68
1.8220
75.94
41.66
0.4570
19.04
41.65
0.1520
6.33
41.62
1.0000
41.62
41.61
0.1300
5.41
41.60
8.6020
357.84
41.56
0.1600
6.65
41.55
0.2900
12.05
41.53
0.1480
6.15
41.50
45.6280
1,893.56
41.48
0.2420
10.04
41.47
0.7010
29.07
41.44
0.6910
28.64
41.41
1.2080
50.02
41.39
0.1230
5.09
41.38
1.2080
49.99
41.34
0.4820
19.93
41.33
1.2870
53.19
41.31
3.8580
159.37
41.30
1.4520
59.97
41.29
0.1220
5.04
41.28
1.0510
43.39
41.26
0.5000
20.63
41.25
1.0300
42.49
41.24
1.1480
47.34
41.23
1.3640
56.24
41.22
351.2980
14,480.50
41.21
3.3280
137.15
41.20
15.2180
626.98
41.16
0.1730
7.12
41.15
48.4020
1,991.74
41.14
500.0000
20,570.00
41.11
36.0810
1,483.29
41.10
1.8620
76.53
41.08
0.1230
5.05
41.07
0.5700
23.41
41.05
20.0000
821.00
41.03
3.9880
163.63
41.01
34.5940
1,418.70
41.00
611.2300
25,060.43
40.99
0.2900
11.89
40.97
0.1440
5.90
40.94
3.6670
150.13
40.90
0.3250
13.29
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.84
0.7950
32.47
40.82
0.2570
10.49
40.81
20.7350
846.20
40.80
71.1730
2,903.86
40.75
1.1320
46.13
40.71
0.5700
23.20
40.70
0.5240
21.33
40.69
25.0000
1,017.25
40.66
1.2870
52.33
40.65
21.4940
873.73
40.62
3.0000
121.86
Recent Trades
Price
Size
Time
48.9700
2.0520
01:10:13
48.9800
2.7000
01:10:14
48.9900
2.7000
01:10:14
48.9900
6.4470
01:10:14
48.9900
0.1540
01:10:14
49.0000
2.7000
01:10:14
49.0000
6.4470
01:10:14
49.0000
0.1540
01:10:14
49.0000
8.3080
01:10:14
49.0000
0.1540
01:10:14
49.0000
7.7360
01:10:14
48.9800
2.7000
01:10:18
48.9800
0.1540
01:10:18
48.9500
5.1510
01:10:26
48.9400
0.1540
01:10:27
48.9400
2.8460
01:10:27
48.9500
0.1540
01:11:08
48.9900
1.4800
01:12:09
48.9600
6.0920
01:13:17
48.9600
0.2100
01:13:26
48.9500
0.1540
01:13:29
48.9400
0.4100
01:13:47
48.9400
4.6930
01:13:47
48.9400
0.1540
01:14:04
48.9500
6.8000
01:14:04
48.9500
3.4230
01:14:04
48.9500
17.0080
01:14:04
48.9600
0.1130
01:14:04
48.9700
3.7620
01:14:04
48.9700
3.7620
01:14:04
48.9900
0.1130
01:14:04
48.9900
0.4690
01:14:04
48.9900
1.5950
01:14:04
48.9900
0.5230
01:14:04
48.9900
0.6750
01:14:04
48.9900
0.9310
01:14:04
48.9900
0.7120
01:14:04
48.9800
1.0370
01:14:04
48.9800
5.4110
01:14:04
48.9900
0.4050
01:14:04
49.0100
0.1540
01:14:07
49.0100
0.1540
01:14:07
49.0100
0.1540
01:14:07
49.0100
3.8370
01:14:07
49.0200
0.1530
01:14:10
49.0200
3.7530
01:14:10
49.0300
0.6540
01:14:56
49.0300
0.4500
01:14:56
49.0300
1.3370
01:15:01
49.0300
1.1800
01:15:01
49.0200
0.3430
01:15:03
48.9900
2.7000
01:15:31
48.9900
4.2870
01:15:31
48.9900
2.6000
01:15:31
48.9900
3.2150
01:15:31
48.9900
0.5290
01:15:34
48.9900
0.3520
01:15:34
48.9900
0.5440
01:15:34
48.9900
5.7730
01:15:38
49.0300
2.7000
01:16:55
49.0200
2.7000
01:16:55
49.0200
3.7530
01:16:55
49.0200
4.2860
01:16:55
49.0200
0.1530
01:16:55
49.0100
1.4080
01:16:55
49.0300
0.1530
01:17:15
49.0300
3.7530
01:17:15
49.0100
0.8530
01:17:54
49.0100
3.7530
01:18:24
49.0100
0.1530
01:18:24
48.9900
0.1540
01:18:27
48.9900
0.5060
01:18:33
48.9900
0.8540
01:18:33
48.9800
0.1540
01:18:35
48.9800
0.1540
01:18:35
48.9800
0.2800
01:18:37
48.9800
3.7530
01:18:37
48.9600
0.1540
01:18:42
48.9600
2.7000
01:18:42
48.9500
0.1460
01:18:42
48.9600
0.4330
01:19:05
48.9300
2.6000
01:19:28
48.9500
3.7530
01:20:29
48.9200
8.7990
01:20:41
48.9600
6.8070
01:21:05
48.9200
1.4480
01:21:36
48.9200
0.4350
01:21:36
48.9200
3.7530
01:21:36
48.9100
0.1540
01:21:36
48.9000
0.0660
01:21:36
48.9000
0.8920
01:21:36
48.9000
0.8160
01:21:36
48.9000
1.5800
01:21:36
48.9000
0.4190
01:21:36
48.9000
0.7050
01:21:36
48.9000
0.1540
01:21:36
48.8900
0.9860
01:21:36
48.9100
6.3900
01:21:38
48.9100
1.7730
01:21:38
48.9100
0.6540
01:21:38