lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.92
Open 2.94800000
Low 2.76300000
High 2.96200000
Vol 1,859,178
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.59
290.7400
1,042.59
3.59
45.3500
162.58
3.58
3.4400
12.33
3.58
2.9400
10.53
3.58
894.8800
3,203.67
3.58
37.2100
133.17
3.58
1.4500
5.19
3.58
52.0300
186.06
3.58
196.9600
704.13
3.57
4.2400
15.15
3.57
2,101.2900
7,501.61
3.57
41.1900
147.01
3.57
21.0800
75.21
3.57
12.9200
46.09
3.57
31.0200
110.62
3.57
704.7900
2,512.58
3.56
11.9900
42.73
3.56
1.9900
7.09
3.56
365.9700
1,302.85
3.56
1.5700
5.59
3.56
2.1000
7.47
3.56
1,255.8400
4,464.51
3.55
2.2700
8.07
3.55
65.0300
230.99
3.55
8.1900
29.08
3.55
8,348.1900
29,636.07
3.55
15.5000
55.01
3.55
2.9400
10.43
3.55
1.7600
6.24
3.54
71.4500
253.08
3.54
64.5200
228.40
3.54
113.2100
400.65
3.54
201.3600
712.21
3.54
216.7300
766.14
3.53
26.9500
95.24
3.53
120.9600
427.35
3.53
5.7700
20.38
3.53
7.1000
25.07
3.53
953.0600
3,364.30
3.53
6.7100
23.68
3.53
8.2500
29.10
3.53
2.2900
8.07
3.53
29.2600
103.14
3.52
10.8600
38.25
3.52
2.4200
8.52
3.52
465.7000
1,639.26
3.52
38.2900
134.74
3.52
14.7400
51.84
3.52
8.2800
29.10
3.51
9.7000
34.09
3.51
8.7100
30.60
3.51
252.3100
886.11
3.51
1.9900
6.99
3.51
29.0800
102.07
3.51
1.4800
5.19
3.51
39.3700
137.99
3.50
8.3100
29.11
3.50
16,383.5200
57,342.32
3.50
27.3600
95.73
3.50
2.3100
8.08
3.50
2.5200
8.81
3.50
262.2200
916.72
3.50
109.6100
383.09
3.49
83.7300
292.55
3.49
79.5000
277.69
3.49
4.6400
16.20
3.49
124.3400
434.07
3.49
2.3400
8.17
3.49
2.0600
7.19
3.49
4.6400
16.18
3.49
14.0600
49.03
3.49
1.4900
5.19
3.49
3.9300
13.70
3.48
400.0000
1,393.60
3.48
25.6300
89.24
3.48
11.0200
38.36
3.48
96.5200
335.89
3.48
11.3000
39.31
3.48
11.4300
39.74
3.48
3.2600
11.33
3.48
76.0900
264.41
3.47
4.6200
16.05
3.47
4.9000
17.02
3.47
2.3100
8.02
3.47
104.4700
362.51
3.47
3.7600
13.04
3.47
8.3900
29.09
3.47
7.4200
25.72
3.47
6.5900
22.83
3.46
2.1000
7.27
3.46
2.5200
8.72
3.46
33.9300
117.40
3.46
4.7300
16.36
3.46
2.6800
9.26
3.46
34.6000
119.54
3.45
2.1300
7.36
3.45
3.6000
12.43
3.45
5.2600
18.16
3.45
3,853.6100
13,294.95
3.45
113.4200
391.19
3.45
104.6400
360.80
3.45
4.6900
16.17
3.45
2.3400
8.06
3.45
2.9400
10.13
3.44
34.7500
119.68
3.44
10.8200
37.25
3.44
13.4900
46.43
3.44
2,418.7100
8,322.78
3.44
218.4700
751.54
3.44
684.0000
2,350.91
3.44
4.6700
16.05
3.44
18.8000
64.58
3.43
2.9400
10.10
3.43
16.9700
58.22
3.43
711.3100
2,439.79
3.43
111.0000
380.62
3.43
2.0600
7.06
3.43
88.9300
304.76
3.43
43.6900
149.64
3.42
5.7700
19.76
3.42
13.0500
44.66
3.42
905.9000
3,098.18
3.42
63.5100
217.14
3.42
3.8200
13.06
3.42
4.4100
15.07
3.41
12.6600
43.22
3.41
64.9200
221.51
3.41
4.6200
15.76
3.41
617.3200
2,105.06
3.41
7.3200
24.95
3.41
119.0000
405.55
3.41
18.6900
63.68
3.41
5.7700
19.65
3.41
4.7500
16.17
3.40
2.3100
7.86
3.40
2.9700
10.10
3.40
16,105.1200
54,757.41
3.40
55.0600
187.15
3.40
4.8200
16.37
3.40
8.5700
29.10
3.39
28.1800
95.64
3.39
112.2200
380.76
3.39
20.2900
68.78
3.39
10.2100
34.60
3.39
31.0200
105.10
3.39
6.1900
20.97
3.38
18.3300
62.01
3.38
104.1100
351.89
3.38
7.6000
25.68
3.38
2.3100
7.80
3.38
16.8000
56.72
3.38
56.3900
190.32
3.37
7.8700
26.53
3.37
573.0600
1,931.21
3.37
10.2500
34.53
3.37
2.4000
8.08
3.37
2.0600
6.94
3.37
121.4000
408.63
3.37
4.8100
16.19
3.36
17.3700
58.42
3.36
489.1700
1,644.59
3.36
1,051.6000
3,533.38
3.36
1.5800
5.31
3.36
16.5400
55.54
3.36
2.5300
8.49
3.35
5.7700
19.35
3.35
1.9500
6.54
3.35
14.3200
48.00
3.35
1,037.3000
3,474.96
3.35
6.7200
22.50
3.35
8.7000
29.11
3.34
9.7300
32.54
3.34
10.7000
35.77
3.34
5.3600
17.91
3.34
4.5800
15.30
3.34
4.5900
15.33
3.34
8.8000
29.37
3.34
4.7300
15.78
3.34
100.0000
333.50
3.33
8.7300
29.11
3.33
335.3400
1,117.69
3.33
2.5000
8.33
3.33
298.0000
992.34
3.33
349.3900
1,163.12
3.33
12.2700
40.83
3.33
859.7500
2,858.67
3.32
12.8600
42.75
3.32
4.6700
15.52
3.32
11.0700
36.77
3.32
1.8100
6.01
3.32
425.2700
1,411.90
3.32
55.0000
182.55
3.32
315.4700
1,046.41
3.31
7.9500
26.33
3.31
11.8800
39.32
3.31
2.3100
7.64
3.31
5.4100
17.90
3.31
2.0600
6.81
3.31
8.6500
28.60
3.31
9.7300
32.16
3.30
11.9900
39.61
3.30
108.4400
358.18
3.30
2.1000
6.93
3.30
6,276.9000
20,713.77
3.30
3.7200
12.27
3.30
10.4000
34.30
3.30
2.3100
7.61
3.29
2.6800
8.83
3.29
264.5500
871.16
3.29
2.4500
8.07
3.29
3.1000
10.20
3.29
3.3400
10.99
3.29
2.5200
8.29
3.29
8.8500
29.09
3.29
5.7700
18.96
3.29
9.5400
31.34
3.28
119.3200
391.73
3.28
9.5800
31.44
3.28
52.1700
171.12
3.28
113.6800
372.76
3.28
64.5100
211.40
3.28
83.9500
275.02
3.28
47.1800
154.51
3.27
2.9400
9.63
3.27
3.0000
9.82
3.27
3.9900
13.06
3.27
191.6000
626.53
3.27
5.7700
18.86
3.27
2.3100
7.55
3.27
4.1400
13.53
3.27
41.6400
136.00
3.27
10.5100
34.32
3.26
2.5000
8.16
3.26
380.4400
1,241.38
3.26
1.5900
5.19
3.26
4.6000
15.00
3.26
123.3300
402.06
3.26
55.0000
179.25
3.26
13.7700
44.85
3.26
8.9200
29.03
3.25
13.5600
44.12
3.25
12.7100
41.35
3.25
85.5800
278.31
3.25
2,114.8800
6,873.36
3.25
2.0600
6.69
3.25
4.9800
16.16
3.24
3.1200
10.12
3.24
8.9700
29.09
3.24
2.4900
8.07
3.24
129.9800
421.27
3.24
47.9700
155.42
3.24
55.0000
178.09
3.24
4.0100
12.98
3.24
5.7700
18.67
3.23
17.7200
57.31
3.23
11.1100
35.91
3.23
3.4000
10.98
3.23
68.4700
221.09
3.23
2.3100
7.46
3.23
10.4400
33.69
3.23
35.7000
115.13
3.22
4.6200
14.89
3.22
10.6500
34.30
3.22
7.9500
25.60
3.22
111.2900
358.13
3.22
2.5100
8.07
3.22
3.5300
11.35
3.21
2.3100
7.42
3.21
106.9800
343.73
3.21
13.4400
43.17
3.21
211.5200
679.19
3.21
1,327.3500
4,260.79
3.21
5.1000
16.37
3.21
1.7400
5.58
3.21
5.0400
16.16
3.21
2.9400
9.42
3.20
1.9900
6.38
3.20
5.7700
18.48
3.20
35.4000
113.32
3.20
4,723.4300
15,114.98
3.20
27.9000
89.25
3.19
8.2700
26.40
3.19
4.6200
14.74
3.19
3.2000
10.21
3.19
10.9500
34.91
3.19
16.4000
52.27
3.19
3.7300
11.88
3.19
27.1500
86.47
3.18
4.8100
15.31
3.18
2.5400
8.08
3.18
421.7000
1,341.01
3.18
4.6400
14.75
3.18
14.2600
45.32
3.18
2.5700
8.16
3.18
11.7800
37.41
3.18
1,002.4500
3,182.78
3.17
3.9400
12.51
3.17
1.8300
5.80
3.17
12.9400
41.03
3.17
10.8800
34.48
3.17
2.5500
8.08
3.17
32.5300
102.96
3.16
4.8900
15.47
3.16
2.1000
6.64
3.16
14.6500
46.32
3.16
57.8200
182.71
3.16
5.7500
18.16
3.16
2.1500
6.79
3.16
95.5000
301.30
3.15
32.3500
102.03
3.15
10.9700
34.59
3.15
2.5200
7.94
3.15
2,506.3800
7,895.10
3.15
4.9000
15.43
3.15
8.4100
26.47
3.15
156.3400
491.69
3.14
4.2200
13.27
3.14
9.2600
29.10
3.14
15.0000
47.13
3.14
1.6500
5.18
3.14
90.8300
285.21
3.14
8.7100
27.32
3.14
4.2900
13.45
3.13
367.2200
1,150.50
3.13
9.2900
29.10
3.13
44.0100
137.75
3.13
11.9600
37.41
3.13
1.6600
5.19
3.13
36.3700
113.66
3.12
4.9000
15.30
3.12
9.3200
29.09
3.12
1,547.8400
4,829.26
3.12
168.7300
526.27
3.12
4.4000
13.71
3.12
508.9700
1,585.95
3.12
360.0500
1,121.56
3.11
4.8200
15.00
3.11
2,416.6100
7,520.49
3.11
684.7400
2,129.54
3.11
259.7100
807.18
3.11
12.4600
38.70
3.10
8.1900
25.42
3.10
2.9400
9.12
3.10
6.3500
19.69
3.10
2,818.6800
8,737.91
3.10
84.0800
260.56
3.10
46.5200
144.12
3.10
21.4500
66.43
3.10
10.8800
33.68
3.09
68.9100
213.21
3.09
20.9300
64.74
3.09
2.3100
7.14
3.09
570.3400
1,762.35
3.09
33.5000
103.45
3.09
4.3400
13.40
3.09
3.8200
11.79
3.09
11.3700
35.08
3.08
1.7900
5.52
3.08
1.6300
5.03
3.08
2.5200
7.77
3.08
3.0000
9.24
3.08
78.0300
240.33
3.08
8.2100
25.28
3.08
117.0100
360.16
3.08
9.4600
29.11
3.08
45.6000
140.22
3.07
12.8200
39.40
3.07
10.2000
31.33
3.07
2.8200
8.66
3.07
151.6500
465.57
3.07
5.2900
16.24
3.07
5.5300
16.97
3.07
209.0300
641.10
3.07
51.6500
158.36
3.07
108.5200
332.61
3.06
28.0200
85.85
3.06
1.6900
5.18
3.06
1.7200
5.27
3.06
1,880.5300
5,754.42
3.06
3.8200
11.69
3.06
18.0100
55.06
3.06
14.8200
45.28
3.05
15.5500
47.47
3.05
14.6800
44.80
3.05
175.2800
534.60
3.05
15.5600
47.44
3.05
4.2300
12.89
3.05
6.3500
19.35
3.05
1.8100
5.51
3.04
12.4100
37.78
3.04
10.9300
33.24
3.04
46.5900
141.63
3.04
4.0800
12.40
3.04
2.3100
7.02
3.04
1.8200
5.53
3.04
6.2700
19.03
3.03
14.7700
44.81
3.03
9.6000
29.12
3.03
15.9700
48.41
3.03
899.2500
2,724.73
3.03
2.7500
8.32
3.03
15.6700
47.42
3.03
39.7300
120.18
3.02
3.9200
11.85
3.02
24.3200
73.50
3.02
6.7600
20.42
3.02
5.9900
18.09
3.02
5.3600
16.18
3.02
2.8700
8.66
3.02
3,443.4000
10,381.85
3.01
1.7200
5.18
3.01
4.3500
13.10
3.01
14.6900
44.23
3.01
150.2800
452.34
3.01
18.9300
56.96
3.01
3.3900
10.20
3.01
3.3600
10.10
3.01
1.6700
5.02
3.00
269.5400
809.70
3.00
1,716.4900
5,154.62
3.00
4.6200
13.87
3.00
11.0900
33.28
3.00
5,014.7500
15,044.25
3.00
67.8100
203.36
3.00
2.3100
6.93
3.00
20.8400
62.46
2.99
8.1900
24.52
2.99
2,386.2500
7,142.05
2.99
100.0000
299.00
2.99
182.6600
545.97
2.99
17.6000
52.59
2.99
17.1400
51.18
2.99
27.1700
81.10
2.98
2.3100
6.89
2.98
4.6700
13.93
2.98
41.8600
124.83
2.98
34.3800
102.49
2.98
1,073.2400
3,198.26
2.98
652.7900
1,944.66
2.98
8.0200
23.88
2.98
46.7600
139.16
2.98
15.6500
46.56
2.97
3.8200
11.36
2.97
416.9600
1,239.62
2.97
514.2700
1,528.41
2.97
9.6800
28.76
2.97
9.8000
29.10
2.97
1.8600
5.52
2.97
21,179.9000
62,840.76
2.97
19.4400
57.66
2.97
1,537.8100
4,559.61
2.96
5.4600
16.18
2.96
11.9000
35.26
2.96
104.1900
308.61
2.96
755.9300
2,238.31
2.96
736.3100
2,179.48
2.96
29.8400
88.30
2.96
485.7200
1,436.76
2.96
73.7100
217.96
2.96
18.0100
53.24
2.96
2.1000
6.21
2.95
1,000.0000
2,953.00
2.95
1.8700
5.52
2.95
19.5900
57.81
2.95
15,440.7500
45,550.21
2.95
1,885.4200
5,560.10
2.95
91.8800
270.86
2.95
1,317.7000
3,883.26
2.95
1,367.7000
4,029.24
2.95
413.0900
1,216.55
2.94
1,322.2800
3,892.79
2.94
1,369.4100
4,030.17
2.94
315.4700
928.11
2.94
1,298.9100
3,820.09
2.94
1,406.8600
4,136.17
2.94
1,060.3800
3,116.46
2.94
2,616.1200
7,686.16
2.94
1,371.2500
4,027.36
2.94
78.7100
231.09
2.94
10,425.5200
30,598.90
2.93
1,481.0300
4,345.34
2.93
206.9800
607.07
2.93
1,464.2300
4,293.12
2.93
1,480.6000
4,339.64
2.93
2,134.8500
6,255.11
2.93
2,793.3400
8,181.69
2.93
664.3800
1,945.30
2.93
156.8400
459.07
2.93
3,768.5300
11,026.72
2.93
539.6300
1,578.42
2.92
3,752.8900
10,973.45
2.92
2,414.0100
7,056.15
2.92
3,514.5500
10,269.52
2.92
2,680.7200
7,830.38
2.92
2,780.0500
8,117.75
2.92
1,376.2100
4,017.16
2.92
2,547.5300
7,433.69
2.92
3,038.8800
8,864.41
2.92
2,104.4700
6,136.63
2.92
174.0800
507.44
2.92
2.91
61.1200
178.10
2.91
278.0400
809.93
2.91
2,589.2100
7,539.78
2.91
1,790.4400
5,211.97
2.91
1,439.5000
4,188.95
2.91
4,367.5500
12,705.20
2.91
5,906.2500
17,175.38
2.91
9,108.9800
26,479.80
2.91
1,090.1000
3,167.83
2.91
1,450.8300
4,214.66
2.90
2,970.5500
8,626.48
2.90
1,544.9600
4,485.02
2.90
6,323.2700
18,350.13
2.90
7,045.0100
20,437.57
2.90
7,609.2000
22,066.68
2.90
1,346.4500
3,903.36
2.90
331.2000
959.82
2.90
1,820.1000
5,272.83
2.90
224.3000
649.57
2.90
1,481.2400
4,288.19
2.89
8,043.2600
23,277.19
2.89
1,382.1200
3,998.47
2.89
78.7600
227.77
2.89
2,069.1500
5,981.91
2.89
1,647.3300
4,760.78
2.89
1,258.9700
3,637.16
2.89
90.6100
261.68
2.89
76.8500
221.87
2.89
138.3000
399.13
2.89
383.4100
1,106.14
2.88
1,491.9200
4,302.70
2.88
90.4000
260.62
2.88
206.0400
593.81
2.88
64.9000
186.98
2.88
120.4600
346.92
2.88
149.8000
431.27
2.88
1,777.2200
5,114.84
2.88
10.1800
29.29
2.88
15,108.6400
43,452.45
2.88
19.0800
54.86
2.87
194.4900
558.96
2.87
5.7700
16.58
2.87
1.9200
5.51
2.87
1,208.6700
3,470.09
2.87
71.4700
205.05
2.87
4.7400
13.59
2.87
3.5300
10.12
2.87
1,430.2600
4,097.69
2.86
29.9600
85.81
2.86
19.0900
54.64
2.86
704.4000
2,015.29
2.86
21,219.2700
60,687.11
2.86
5.7700
16.49
2.86
561.0800
1,602.44
2.86
3.0400
8.68
2.85
705.4800
2,013.44
2.85
6.3700
18.17
2.85
2.0900
5.96
2.85
169.2000
482.22
2.85
2.3100
6.58
2.85
693.9200
1,976.28
2.85
2.8400
8.08
2.85
4.6200
13.14
2.84
692.6500
1,969.90
2.84
697.1400
1,980.57
2.84
50.3800
143.08
2.84
15.8500
45.00
2.84
7.6000
21.57
2.84
2.4200
6.86
2.84
2.3100
6.55
2.83
1.9500
5.52
2.83
10.1500
28.73
2.83
6.0000
16.98
2.83
5.7700
16.32
2.83
45.3100
128.14
2.83
15.6500
44.21
2.82
4.6700
13.19
2.82
2.3100
6.52
2.82
16.2100
45.73
2.82
20.7600
58.54
2.82
2.8600
8.06
2.82
17.7400
49.99
2.82
16.8200
47.38
2.82
5.0000
14.08
2.82
6.4500
18.16
2.81
81.4600
229.23
2.81
5.3800
15.13
2.81
89.6600
252.12
2.81
1.7800
5.00
2.81
4.2700
11.99
2.81
2.5200
7.07
2.80
2.8800
8.07
2.80
14.3900
40.31
2.80
85.0100
238.03
2.80
4.9100
13.73
2.80
16.2800
45.50
2.79
6.9500
19.42
2.79
2.1000
5.87
2.79
2,000.0000
5,580.00
2.79
39.5100
110.11
2.79
5.7700
16.08
2.79
113.8500
317.07
2.78
1.9800
5.51
2.78
4.6200
12.85
2.78
25.5700
71.11
2.78
42.5100
118.18
2.78
2.9400
8.17
2.78
3.9400
10.95
2.78
12.4000
34.43
2.78
55.6500
154.43
2.77
11,030.7000
30,577.10
2.77
5.7700
15.99
2.77
4.6200
12.80
2.77
2.9200
8.09
2.77
4,418.3200
12,229.91
2.77
10.1500
28.07
2.77
181.7700
502.59
2.76
183.9600
508.10
2.76
32.4200
89.51
2.76
132.8400
366.64
2.76
5.7700
15.91
2.76
3.0900
8.52
2.76
628.7200
1,732.12
2.75
6.0400
16.63
2.75
107.6500
296.25
2.75
44.8800
123.46
2.75
1,076.5600
2,960.54
2.75
272.5700
749.29
2.75
78.9600
216.98
2.75
2.1000
5.77
2.75
9.7000
26.64
2.75
85.8700
235.71
2.74
10.2600
28.15
2.74
5.7700
15.83
2.74
2.9800
8.17
2.74
781.9400
2,143.30
2.74
46.1300
126.40
2.74
157.6300
431.75
2.74
125.8800
344.66
2.74
433.3000
1,185.94
2.74
39.5700
108.26
2.74
24.4000
66.73
2.73
13.1700
36.01
2.73
798.8800
2,183.34
2.73
40.0000
109.28
2.73
2.9200
7.97
2.73
320.6800
875.46
2.73
5.7700
15.75
2.73
36.0900
98.45
2.73
11.6500
31.77
2.73
831.3200
2,265.35
2.72
5.6900
15.50
2.72
146.3700
398.57
2.72
18.1400
49.36
2.72
412.0500
1,120.78
2.72
188.0000
511.17
2.72
92.9700
252.69
2.72
149.6700
406.35
2.71
2.3100
6.27
2.71
25.8500
70.13
2.71
3.9200
10.63
2.71
130.0700
352.62
2.71
614.9000
1,666.38
2.71
17.3900
47.11
2.71
7.8800
21.34
2.71
286.4600
775.45
2.71
49.8500
134.89
2.71
844.6400
2,284.75
2.70
26.2500
70.93
2.70
237.2100
640.70
2.70
12,856.2000
34,711.74
2.70
21.4200
57.77
2.70
3.0000
8.09
2.70
41.7400
112.49
2.69
1,104.8100
2,975.25
2.69
37.1700
99.99
2.69
6.4900
17.45
2.69
10.5000
28.21
2.69
51.0600
137.15
2.68
581.2700
1,560.13
2.68
8.5700
22.99
2.68
15.2600
40.93
2.68
2,094.1700
5,612.38
2.68
37.3300
99.97
2.68
5.1200
13.71
2.68
22.4400
60.03
2.67
68.2300
182.38
2.67
168.1300
448.91
2.67
47.0200
125.50
2.67
2.5200
6.72
2.67
268.7700
716.54
2.67
60.8800
162.25
2.66
16.1300
42.95
2.66
3.7500
9.98
2.66
4,434.6200
11,796.09
2.66
8.7100
23.16
2.66
3,352.6600
8,911.37
2.66
7.8800
20.94
2.66
8,114.1600
21,551.21
2.66
180.0000
477.90
2.65
995.6400
2,642.43
2.65
16.2900
43.22
2.65
9.7000
25.71
2.65
9,658.4800
25,594.97
2.65
3.0500
8.08
2.65
30.3100
80.26
2.65
41.6500
110.21
2.64
16.0100
42.33
2.64
25.5100
67.37
2.64
54.3700
143.54
2.64
218.6500
577.02
2.64
4.3200
11.40
2.64
75.8400
199.99
2.64
44.0600
116.14
2.63
3.1000
8.17
2.63
7.6300
20.09
2.63
13.6900
36.03
2.63
7.0600
18.57
2.63
106.1400
279.15
2.63
79.1100
207.98
2.63
5.0000
13.14
2.63
16.4400
43.19
2.63
312.7400
821.26
2.63
103.0900
270.61
2.62
7.4400
19.52
2.62
5.1100
13.40
2.62
28.6100
74.99
2.62
916.1500
2,400.31
2.62
2.3100
6.05
2.62
5.7700
15.11
2.62
3.0900
8.08
2.62
797.4300
2,085.28
2.61
109.2300
285.31
2.61
316.3000
825.86
2.61
191.5700
500.00
2.61
108.7800
283.70
2.61
19.2900
50.29
2.61
15.3400
39.98
2.61
8.0800
21.05
2.60
3.0700
7.99
2.60
3.1000
8.07
2.60
29.9300
77.85
2.60
8,217.3400
21,365.08
2.60
11.9800
31.14
2.60
6.0500
15.72
2.60
2.5200
6.54
2.60
3.1100
8.07
2.60
119.5900
310.34
2.59
4.6200
11.98
2.59
5.0400
13.07
2.59
18.3000
47.43
2.59
11.1300
28.84
2.59
3,940.0800
10,204.81
2.59
403.5700
1,044.44
2.59
3.4000
8.80
2.59
263.0000
680.12
2.59
54.4400
140.73
2.58
50.0000
129.20
2.58
3.9200
10.13
2.58
353.1700
911.18
2.58
3.1300
8.07
2.58
38.9800
100.49
2.58
108.0000
278.32
2.58
3.1400
8.09
2.58
7,350.6800
18,928.00
2.57
7.0600
18.17
2.57
11.2200
28.87
2.57
20.0000
51.42
2.57
15.9300
40.92
2.57
47.4700
121.81
2.57
8.0800
20.73
2.56
3.1800
8.15
2.56
2.5200
6.46
2.56
4.6200
11.84
2.56
4.0600
10.40
2.56
495.6500
1,268.86
2.56
13.6500
34.93
2.56
9.2600
23.68
2.56
5.1100
13.06
2.55
40.9800
104.58
2.55
32.6200
83.21
2.55
1,422.4500
3,627.25
2.55
1,455.0000
3,705.89
2.55
46.0000
117.12
2.55
6.8800
17.51
2.54
40.8400
103.86
2.54
7.1500
18.18
2.54
12.3100
31.27
2.54
2,179.2200
5,533.04
2.54
112.4200
285.32
2.54
3.1800
8.07
2.54
10.6500
27.00
2.53
3.1900
8.08
2.53
19.3100
48.91
2.53
4.6200
11.69
2.53
668.9800
1,692.52
2.53
2.5200
6.37
2.53
6.3800
16.12
2.53
61.3500
154.91
2.52
2.3100
5.83
2.52
355.9200
897.63
2.52
10.1500
25.59
2.52
1,017.0200
2,562.89
2.52
49.9000
125.70
2.52
3.2100
8.08
2.52
39.7200
99.98
2.52
26.0700
65.59
2.52
5.2000
13.08
2.51
32.3400
81.30
2.51
12.1800
30.61
2.51
688.9200
1,730.57
2.51
81.3400
204.24
2.51
5,113.6300
12,835.21
2.51
7.2400
18.17
2.51
216.5300
543.06
2.51
2.3400
5.87
2.51
97.6700
244.66
2.50
400.1500
1,001.18
2.50
24.9200
62.32
2.50
25,583.8200
63,959.55
2.50
211.8000
529.29
2.50
10.0700
25.14
2.50
2,755.2300
6,877.05
2.49
26.9200
67.14
2.49
20.9000
52.08
2.49
2,795.0000
6,959.55
2.49
3.2400
8.06
2.49
7.7600
19.31
2.49
46.0200
114.45
2.49
6,580.3700
16,358.80
2.49
3,020.1200
7,505.00
2.48
845.8700
2,101.14
2.48
7.9900
19.84
2.48
1,915.7400
4,751.04
2.48
22.1200
54.84
2.48
2.2300
5.53
2.48
154.5700
382.87
2.48
43.4500
107.54
2.47
5.7700
14.27
2.47
29.9400
74.01
2.47
32.2100
79.56
2.47
2.1000
5.18
2.47
3.2700
8.07
2.47
4.6000
11.34
2.46
18.8700
46.50
2.46
13.4600
33.15
2.46
4.0000
9.85
2.46
46.8900
115.40
2.46
34.8200
85.66
2.46
2.5200
6.20
2.46
1,290.3100
3,170.29
2.46
150.0000
368.25
2.45
39.6300
97.25
2.45
9.1800
22.52
2.45
244.6900
599.98
2.45
1,153.0600
2,826.15
2.45
2,665.7800
6,531.16
2.45
13.6400
33.40
2.45
2.2400
5.48
2.45
7.3900
18.08
2.45
12.8300
31.38
2.45
33.5600
82.05
2.44
24.6400
60.20
2.44
3.3100
8.08
2.44
231.3200
564.42
2.44
33.4900
81.58
2.44
2.5400
6.18
2.43
85.8700
209.01
2.43
130.0000
316.29
2.43
100.2500
243.61
2.43
4.6800
11.36
2.43
40.6800
98.69
2.43
12.8000
31.04
2.42
3.3300
8.07
2.42
11.2000
27.14
2.42
262.6100
635.52
2.42
211.0600
510.34
2.42
231.7400
560.12
2.42
50.3100
121.55
2.42
88.7800
214.40
2.41
621.3700
1,499.99
2.41
13.2700
31.99
2.41
112.8900
272.06
2.41
5.0000
12.05
2.41
19.7300
47.51
2.41
41.3000
99.41
2.41
8.8000
21.16
2.40
748.7500
1,800.00
2.40
3.3600
8.07
2.40
27.5400
66.15
2.40
116.8800
280.63
2.40
7,283.8000
17,481.12
2.40
16.1600
38.75
2.40
2.5100
6.01
2.39
4.2300
10.13
2.39
2.2800
5.45
2.39
22.9000
54.75
2.39
184.8000
441.67
2.39
2.3100
5.52
2.39
20.9300
49.98
2.39
12.1000
28.87
2.39
9.7000
23.13
2.38
7.6200
18.17
2.38
2.2200
5.29
2.38
10.6700
25.41
2.38
434.5800
1,034.30
2.38
18.1700
43.21
2.38
107.8000
256.24
2.38
14.9700
35.55
2.37
25.0000
59.35
2.37
6.4300
15.25
2.37
16.8700
39.98
2.37
3.4100
8.07
2.37
1,290.3200
3,054.19
2.37
45.7100
108.15
2.37
3.0000
7.10
2.36
13.8700
32.79
2.36
38.0000
89.79
2.36
8.0800
19.08
2.36
958.6500
2,262.41
2.36
31.7900
74.99
2.36
18.5800
43.79
2.36
3,191.5800
7,516.17
2.35
30.9000
72.74
2.35
21.0900
49.60
2.35
2,211.3400
5,196.65
2.35
231.1600
542.99
2.35
2.3100
5.42
2.35
24.3500
57.10
2.34
161.3400
377.86
2.34
62.3900
145.99
2.34
3.4500
8.07
2.34
4.2700
9.98
2.34
2.1400
5.00
2.34
38.0000
88.77
2.34
2.3100
5.39
2.33
3.5000
8.17
2.33
6.3400
14.79
2.33
3.4600
8.07
2.33
82.9600
193.38
2.33
50.7800
118.32
2.33
2.3000
5.36
2.32
7.8200
18.17
2.32
20.3900
47.37
2.32
43.0100
99.87
2.32
67.3000
156.20
2.32
114.7200
266.15
2.32
27.4500
63.66
2.32
5.1000
11.82
2.32
4.9000
11.35
2.32
3.0000
6.95
2.31
3.4900
8.08
2.31
60.2700
139.22
2.31
8.5700
19.79
2.31
21.0300
48.54
2.31
18.1300
41.83
2.31
2.2000
5.07
2.31
36.9700
85.22
2.30
3.5400
8.15
2.30
140.0200
322.33
2.30
14.9700
34.45
2.30
1,829.3900
4,207.60
2.30
20.0000
45.98
2.30
13.6700
31.41
2.30
2.9500
6.77
2.29
13.3200
30.56
2.29
3.2700
7.50
2.29
77.1900
176.77
2.29
2.8200
6.45
2.29
88.0000
201.34
2.29
2.5200
5.76
2.29
18.9000
43.19
2.28
5.6200
12.83
2.28
6.5000
14.83
2.28
7.2900
16.63
2.28
2,552.2700
5,819.18
2.28
3.5500
8.09
2.28
102.5700
233.55
2.28
1,388.0000
3,159.09
2.28
8.7300
19.86
2.27
17.9800
40.89
2.27
3.5900
8.16
2.27
2.4500
5.56
2.27
2.2200
5.04
2.27
27.2700
61.85
2.27
2.3100
5.24
2.27
10.3600
23.47
2.26
77.0200
174.22
2.26
38.5800
87.19
2.26
2.2400
5.06
2.26
24.7000
55.77
2.26
21.8200
49.25
2.26
48.7500
109.98
2.25
24.9300
56.19
2.25
137.7400
310.33
2.25
2.5200
5.68
2.25
1,165.9500
2,623.39
2.25
2.9400
6.61
2.25
3.1300
7.03
2.25
59.2300
133.03

Recent Trades

Price
Size
Time
2.9160
8.0000
01:14:19
2.9160
0.8900
01:14:19
2.9170
61.1200
01:14:36
2.9160
61.1200
01:14:36
2.9160
74.2500
01:14:36
2.9160
2.5800
01:14:36
2.9160
2.5800
01:14:36
2.9160
1.7500
01:14:36
2.9160
207.5300
01:14:36
2.9170
43.5600
01:15:31
2.9170
74.2500
01:15:31
2.9170
6.4300
01:15:31
2.9160
61.1200
01:15:38
2.9150
2.5800
01:15:38
2.9150
2.5800
01:15:38
2.9150
1.8900
01:15:38
2.9150
4.5800
01:15:48
2.9160
7.5300
01:16:44
2.9170
1.8900
01:16:46
2.9180
1.8900
01:17:00
2.9180
2.5800
01:17:00
2.9180
4.4700
01:17:14
2.9180
83.7100
01:17:14
2.9170
74.2500
01:18:00
2.9170
124.7700
01:18:00
2.9170
15.0000
01:18:00
2.9180
124.7700
01:18:00
2.9180
74.2500
01:18:00
2.9180
43.5600
01:18:00
2.9180
81.9300
01:18:00
2.9180
2.5800
01:18:53
2.9170
43.5600
01:19:06
2.9170
17.5600
01:19:06
2.9170
85.7000
01:19:06
2.9160
1.8900
01:19:11
2.9150
1.8900
01:19:21
2.9160
2.5800
01:19:56
2.9160
1.2400
01:19:56
2.9150
61.1200
01:19:57
2.9140
1.8900
01:20:40
2.9140
61.1200
01:20:40
2.9140
2.5700
01:20:40
2.9130
1.8900
01:20:40
2.9130
2.5800
01:20:40
2.9130
2.5800
01:20:40
2.9120
2.5800
01:20:40
2.9120
2.3700
01:20:40
2.9130
19.7200
01:20:44
2.9140
2.5800
01:20:53
2.9140
4.4800
01:20:53
2.9150
2.5800
01:21:01
2.9150
1.8900
01:21:01
2.9160
0.2300
01:21:01
2.9160
2.5800
01:21:05
2.9160
1.8900
01:21:05
2.9160
7.6200
01:21:05
2.9160
17.9600
01:21:05
2.9160
2.2700
01:21:05
2.9160
7.5000
01:21:05
2.9160
15.0000
01:21:05
2.9160
83.0800
01:21:21
2.9160
83.0800
01:21:21
2.9160
15.0000
01:21:21
2.9170
1.8900
01:21:21
2.9170
74.2500
01:21:21
2.9170
83.0800
01:21:21
2.9170
83.0800
01:21:21
2.9170
66.0600
01:21:21
2.9160
8.0000
01:21:31
2.9150
12.0000
01:21:31
2.9150
61.1200
01:22:00
2.9140
7.0000
01:22:00
2.9140
7.0000
01:22:00
2.9140
7.0000
01:22:00
2.9140
7.0000
01:22:00
2.9140
12.0000
01:22:00
2.9140
7.0000
01:22:00
2.9140
7.0000
01:22:00
2.9140
7.0000
01:22:00
2.9140
0.1200
01:22:00
2.9140
1.8900
01:22:00
2.9140
2.5800
01:22:00
2.9140
2.4100
01:22:00
2.9140
0.1700
01:22:00
2.9130
6.8300
01:22:00
2.9130
7.0000
01:22:00
2.9130
12.0000
01:22:00
2.9130
35.9900
01:22:00
2.9130
2.5800
01:22:00
2.9130
2.5800
01:22:00
2.9130
1.8900
01:22:00
2.9130
4.9500
01:22:00
2.9130
14.5500
01:22:00
2.9130
31.1100
01:22:00
2.9140
40.0000
01:22:20
2.9150
2.5800
01:22:26
2.9160
74.2500
01:22:28
2.9160
2.5800
01:22:28
2.9160
26.0500
01:22:28
2.9150
68.6100
01:22:47

Login to View your open Positions

Login Now