lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4310
Open 0.42800000
Low 0.42100000
High 0.45000000
Vol 1,695,169
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PSG
Login

Order Book

Price
Qty
Total
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
6.9000
10.83
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
3.3000
5.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
66.7800
100.30
1.50
5,199.7400
7,799.61
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
226.6000
337.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
7.3000
10.73
1.46
754.1600
1,101.83
1.46
500.0000
729.50
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
486.8800
705.98
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
53.7200
77.36
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
70.9200
100.07
1.41
104.6900
147.61
1.41
500.0000
704.50
1.40
1,433.5000
2,006.90
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
1,169.2700
1,625.29
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
113.8600
154.85
1.36
500.0000
679.50
1.35
2,939.2800
3,968.03
1.35
500.0000
674.50
1.35
64,424.3100
86,650.70
1.34
2,431.9700
3,266.14
1.34
5,637.6900
7,554.50
1.34
500.0000
669.50
1.33
100.0000
133.40
1.33
319.1700
424.50
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
103.7000
137.40
1.32
23,695.1500
31,324.99
1.32
150.0000
198.00
1.32
500.0000
659.50
1.31
192.2200
251.81
1.31
500.0000
654.50
1.30
1,086.2300
1,412.10
1.30
500.0000
649.50
1.29
150.0000
193.50
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
200.2300
256.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
13.8200
17.55
1.27
35.4600
45.00
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,010.6600
1,243.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
57.3800
70.00
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
2,491.8100
2,990.17
1.20
100.0000
119.90
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
31.5200
37.51
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
66.6000
77.92
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
150.0000
173.85
1.16
4,116.4100
4,758.57
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
1,889.7800
2,173.25
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
8.1900
9.23
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
31.2500
35.00
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
1,490.2900
1,654.22
1.10
199.0000
219.50
1.10
14,786.1500
16,264.77
1.10
69.0000
75.76
1.09
281.5900
306.93
1.08
8.3600
9.04
1.08
1,359.3700
1,468.12
1.07
1,133.4600
1,212.80
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
4,082.9000
4,327.87
1.05
4,788.5200
5,027.95
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
1,341.2300
1,394.88
1.04
1,064.4800
1,104.93
1.04
289.8400
300.27
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.01
1,064.2500
1,074.89
1.01
64.2300
64.68
1.00
5,685.5600
5,685.56
1.00
658.1000
657.44
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
74.0100
73.42
0.99
7,613.7200
7,537.58
0.99
732.8100
721.82
0.98
7,205.3600
7,061.25
0.98
5,996.8600
5,846.94
0.97
5,828.4400
5,653.59
0.97
9.3100
9.00
0.96
40.7000
39.19
0.96
7,647.6400
7,341.73
0.96
834.7600
798.03
0.95
17.2700
16.48
0.95
975.3700
926.60
0.95
5.7900
5.48
0.95
12,173.4400
11,516.07
0.95
350.0800
330.83
0.94
988.3100
932.96
0.94
743.9300
699.29
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
22,306.4900
20,856.57
0.93
178.7900
166.81
0.93
8.1900
7.62
0.93
15,273.6200
14,204.47
0.93
10.5800
9.82
0.93
27.1500
25.17
0.93
17.2700
15.99
0.93
357.5900
330.77
0.92
412.8700
381.49
0.92
74.3700
68.49
0.92
12,402.7400
11,410.52
0.92
14,287.2500
13,129.98
0.92
1,165.1500
1,069.61
0.92
251.3600
230.50
0.92
1,069.2800
979.46
0.92
603.5400
552.24
0.91
10.5800
9.66
0.91
3,153.7200
2,869.89
0.91
2,000.0000
1,818.00
0.91
17.2700
15.68
0.91
38.5400
34.92
0.91
7.2600
6.57
0.90
17.0000
15.33
0.90
15,469.9800
13,922.98
0.90
31.8000
28.59
0.90
10.5800
9.50
0.90
185.9000
166.57
0.90
120.7700
108.09
0.89
2,940.9100
2,623.29
0.89
145.0300
129.22
0.89
2,538.9300
2,259.65
0.89
150.7000
133.37
0.88
62.8400
55.55
0.88
51.5500
45.52
0.88
27.8500
24.56
0.88
3,316.0600
2,918.13
0.88
10,000.5600
8,790.49
0.88
62.8500
55.18
0.87
17.2700
15.08
0.87
2,756.7600
2,398.38
0.87
16.6300
14.42
0.86
17.2700
14.92
0.86
413.1800
355.33
0.86
17.2700
14.78
0.86
8,471.5900
7,243.21
0.85
7,554.9300
6,436.80
0.85
12,577.3900
10,690.78
0.85
23.2400
19.71
0.85
8.1900
6.93
0.85
3,739.8500
3,160.17
0.84
67.1600
56.41
0.84
17.2700
14.49
0.84
10.5800
8.84
0.83
17.2700
14.35
0.83
19,038.9700
15,802.35
0.83
2,416.0300
2,000.47
0.83
121.0200
100.08
0.83
2,000.0000
1,650.00
0.82
17.2700
14.21
0.82
27.5800
22.64
0.82
3,656.5200
2,998.35
0.82
53.9000
44.09
0.82
26.4600
21.59
0.82
17.2700
14.08
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
68.2700
55.30
0.81
17.2700
13.94
0.81
80.8700
65.18
0.81
2,809.3800
2,261.55
0.80
2,067.5400
1,654.03
0.80
104.1100
83.18
0.80
44.0000
35.07
0.80
211.1900
167.90
0.79
1,154.9000
915.84
0.79
579.6900
459.11
0.79
27.8500
22.03
0.79
50.0000
39.50
0.79
37.6100
29.64
0.79
20.1900
15.85
0.78
2,017.2700
1,581.54
0.78
2,000.0000
1,562.00
0.78
2,206.4500
1,721.03
0.78
4,606.6800
3,579.39
0.78
17.2700
13.40
0.78
10.5800
8.20
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
1,606.9600
1,234.15
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
295.7600
224.78
0.76
19.9900
15.15
0.76
13.2200
10.01
0.75
17.2700
13.00
0.75
143.4000
107.69
0.75
12,607.6900
9,455.77
0.75
4,253.1800
3,185.63
0.75
6.7000
5.00
0.75
17.2700
12.88
0.75
10.5800
7.88
0.74
6,852.8100
5,098.49
0.74
2,000.0000
1,486.00
0.74
724.3300
536.00
0.74
592.4400
437.81
0.74
56.7900
41.85
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
16,705.0000
12,194.65
0.73
10.5800
7.71
0.73
64.1000
46.47
0.72
111.1600
80.48
0.72
1,981.6900
1,426.82
0.72
62.8400
45.18
0.72
17.2700
12.38
0.71
20.2200
14.44
0.71
44.0000
31.28
0.71
117.2700
83.26
0.71
302.2900
213.11
0.70
5,685.5600
4,002.63
0.70
399.6600
280.96
0.70
179.9900
126.17
0.70
12,026.5100
8,418.56
0.70
536.5500
375.05
0.70
4,789.4600
3,343.04
0.70
361.1300
251.71
0.70
45.0400
31.35
0.70
356.1100
247.50
0.69
373.7300
258.99
0.69
331.3700
228.98
0.69
1,529.9000
1,055.63
0.69
377.6100
260.17
0.69
314.6100
216.45
0.69
7.4200
5.10
0.68
27.8500
19.02
0.68
2,000.0000
1,362.00
0.68
5,918.7800
4,024.77
0.68
696.2900
472.78
0.68
454.7400
307.86
0.68
17.2700
11.67
0.67
33,144.0900
22,206.54
0.67
10.5800
7.07
0.67
7.6400
5.10
0.67
2,596.5200
1,729.28
0.67
64.1100
42.63
0.66
20,596.4700
13,676.06
0.66
17.2700
11.45
0.66
1,566.1600
1,033.67
0.66
17.0000
11.20
0.66
25.0300
16.44
0.65
10.5800
6.91
0.65
200.0000
130.40
0.65
574.5600
373.46
0.65
3,306.7100
2,142.75
0.65
64.8800
41.98
0.65
155.6000
100.52
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
2,109.2900
1,352.05
0.64
5,780.3400
3,699.42
0.64
12.2800
7.85
0.64
27.8500
17.77
0.64
8.0000
5.10
0.64
9.9200
6.30
0.63
49.3800
31.26
0.63
17.2700
10.90
0.63
10.7200
6.75
0.63
143.1100
89.87
0.63
81.7900
51.28
0.63
49.8400
31.20
0.63
68.4100
42.76
0.62
592.2000
369.53
0.62
185.5800
115.43
0.62
667.7900
414.70
0.62
72.7700
45.12
0.62
695.7200
430.65
0.62
20.3000
12.55
0.62
1,009.0900
622.61
0.62
2,445.6600
1,506.53
0.61
17.2700
10.59
0.61
56.9900
34.88
0.61
1,461.6000
891.58
0.61
27.8500
16.90
0.60
256.7000
154.53
0.60
17.2700
10.38
0.60
2,830.3800
1,698.23
0.60
16.6900
10.00
0.60
2,815.5000
1,683.67
0.60
17.2700
10.28
0.59
160.5800
95.06
0.59
16.9900
10.04
0.59
42.8700
25.29
0.59
424.4400
250.00
0.59
1,773.6800
1,042.92
0.59
17.0600
10.00
0.58
80.5600
47.05
0.58
65.9000
38.35
0.58
484.5900
281.06
0.58
34.2700
19.81
0.58
31.9400
18.40
0.58
243.8600
140.22
0.57
14.1500
8.12
0.57
43.6300
25.00
0.57
234.3500
134.05
0.57
688.7200
392.57
0.57
43.1700
24.56
0.57
17.2700
9.79
0.57
124.9900
70.74
0.56
109.5400
61.78
0.56
21.9000
12.31
0.56
27.8500
15.62
0.56
3,055.3900
1,711.02
0.56
2,252.0700
1,258.91
0.56
11.0600
6.16
0.56
2,239.8500
1,245.36
0.56
3,277.2100
1,818.85
0.55
29.8200
16.49
0.55
36.2300
20.00
0.55
2,427.9700
1,335.38
0.55
63.3800
34.80
0.55
2,816.6300
1,543.51
0.55
1,391.2400
761.01
0.55
47.2100
25.78
0.55
741.8400
404.30
0.54
66.3700
36.11
0.54
79.4100
43.12
0.54
534.7000
289.81
0.54
75.2500
40.71
0.54
7,565.5600
4,085.40
0.54
88.9400
47.94
0.54
17,599.1700
9,468.35
0.54
22.3400
12.00
0.54
186.9100
100.00
0.53
105.2700
56.21
0.53
11,271.3600
5,973.82
0.53
879.1200
465.05
0.53
1,079.0200
569.72
0.53
474.3800
250.00
0.53
581.8300
305.46
0.52
17.2700
9.05
0.52
21,120.5000
11,046.02
0.52
212.0900
110.71
0.52
9,911.8300
5,154.15
0.52
461.4500
239.49
0.52
28.9500
15.00
0.52
224.2400
115.93
0.52
454.7400
234.19
0.51
2,221.2000
1,141.70
0.51
61.3600
31.48
0.51
19.6900
10.08
0.51
14,960.7100
7,644.92
0.51
4,388.6000
2,238.19
0.51
17.2700
8.79
0.51
88.7000
45.06
0.51
19.7200
10.00
0.51
19.7600
10.00
0.50
17.2700
8.70
0.50
30,420.2700
15,210.14
0.50
1,029.2000
513.57
0.50
110.2400
54.90
0.50
11.7700
5.85
0.50
686.9800
340.74
0.50
170.0600
84.18
0.49
254.1100
125.53
0.49
113.1300
55.77
0.49
604.6100
297.47
0.49
3,882.8700
1,902.61
0.49
986.8300
482.56
0.49
500.0000
243.50
0.49
1,020.7500
496.08
0.48
1,090.3900
527.75
0.48
1,204.5600
581.80
0.48
2,354.8800
1,135.05
0.48
15,507.4500
7,459.08
0.48
2,305.2600
1,106.52
0.48
1,000.0000
478.00
0.48
92.5000
44.03
0.48
106.8400
50.75
0.47
971.8700
458.72
0.47
552.5600
260.26
0.47
8,159.1100
3,834.78
0.47
2,516.7800
1,180.37
0.47
606.8300
284.00
0.47
3,000.0000
1,401.00
0.47
813.5900
379.13
0.47
11.0400
5.13
0.46
887.4000
411.75
0.46
105.7400
48.96
0.46
3,069.5100
1,418.11
0.46
591.6400
272.75
0.46
4,315.9900
1,985.36
0.46
1,356.6800
622.72
0.46
2,022.0300
926.09
0.46
17.2700
7.89
0.46
1,029.1000
468.24
0.45
76.2500
34.54
0.45
17.2700
7.81
0.45
729.7100
329.10
0.45
8,853.3300
3,984.00
0.45
356.0800
159.88
0.45
9,033.2400
4,046.89
0.45
704.2100
314.78
0.45
8,353.9800
3,725.88
0.44
964.8700
428.40
0.44
17.2700
7.65
0.44
350.0500
154.37
0.44
512.3700
225.44
0.44
368.9600
161.97
0.44
350.0500
152.97
0.44
1,590.3900
693.41
0.44
1,632.5500
710.16
0.43
5,848.8700
2,538.41
0.43
7,580.8800
3,282.52
0.43
13,817.3100
5,969.08
0.43
11,630.4800
5,012.74
0.43
0.43
5,509.4000
2,363.53
0.43
9,490.6600
4,062.00
0.43
14,765.6800
6,304.95
0.43
10,628.8200
4,527.88
0.43
2,800.3700
1,190.16
0.42
7,317.8000
3,102.75
0.42
7,884.3300
3,335.07
0.42
2,902.3000
1,224.77
0.42
4,192.1300
1,764.89
0.42
2,241.4100
941.39
0.42
3,026.4600
1,268.09
0.42
1,991.2800
832.36
0.42
2,043.2000
852.01
0.42
1,175.3800
488.96
0.42
1,173.9300
487.18
0.41
1,454.0100
601.96
0.41
1,962.9900
810.71
0.41
1,169.2900
481.75
0.41
1,520.0600
624.74
0.41
1,451.7100
595.20
0.41
1,158.8800
473.98
0.41
807.3200
329.39
0.41
805.0200
327.64
0.41
1,164.6400
472.84
0.41
834.1300
337.82
0.40
1,119.9600
452.46
0.40
29.4200
11.86
0.40
17.2700
6.94
0.40
24.9300
10.00
0.40
7,245.4800
2,898.19
0.40
207.9600
82.77
0.40
61.1300
24.21
0.39
17.2700
6.80
0.39
12.7900
5.00
0.39
30.3400
11.83
0.39
17.2700
6.68
0.39
15.5400
6.00
0.38
2,604.1600
1,000.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
39.5500
15.03
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
17.2700
6.42
0.37
135.1300
50.00
0.37
17.2700
6.36
0.36
17.2700
6.29
0.36
97.0000
35.21
0.36
17.2700
6.23
0.36
943.0300
339.49
0.36
17.2700
6.17
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,118.5000
391.48
0.35
278.9000
96.78
0.34
17.2700
5.94
0.34
1,198.8700
407.62
0.34
17.2700
5.82
0.34
17.0000
5.71
0.33
17.2700
5.77
0.33
248.0800
81.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
4,643.9600
1,500.00
0.32
17.2700
5.54
0.32
367.4300
117.58
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
1,358.2900
407.49
0.30
17.2700
5.16
0.30
17.2700
5.13
0.29
17.1900
5.00
0.28
35.7100
10.00
0.26
1,476.9300
384.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.22
22.8400
5.02

Recent Trades

Price
Size
Time
0.4300
26.5400
01:05:29
0.4300
26.6200
01:05:31
0.4300
35.2800
01:05:42
0.4300
26.2500
01:05:51
0.4290
60.4100
01:06:03
0.4290
400.7100
01:06:13
0.4290
60.5400
01:06:17
0.4290
164.4300
01:06:17
0.4290
60.7000
01:06:33
0.4290
61.0500
01:06:33
0.4290
3.2700
01:06:33
0.4290
38.7800
01:06:43
0.4290
25.6200
01:06:43
0.4290
30.2800
01:07:30
0.4290
169.5900
01:08:03
0.4300
23.1200
01:08:12
0.4290
253.3500
01:08:25
0.4300
35.1000
01:08:40
0.4300
708.2400
01:09:13
0.4290
203.4000
01:09:42
0.4290
112.9300
01:09:44
0.4290
87.1800
01:09:44
0.4290
3.0900
01:09:47
0.4290
125.6300
01:09:47
0.4300
16.2000
01:09:47
0.4290
57.6300
01:09:49
0.4290
68.5900
01:10:00
0.4290
220.4500
01:10:00
0.4300
30.8000
01:10:00
0.4300
21.3800
01:10:00
0.4300
75.7200
01:10:44
0.4290
27.3600
01:11:07
0.4300
226.4100
01:11:41
0.4300
16.7000
01:11:45
0.4290
27.3600
01:12:14
0.4300
776.0900
01:12:15
0.4300
235.4900
01:12:15
0.4310
691.1900
01:12:15
0.4300
324.8000
01:12:15
0.4300
99.7000
01:12:15
0.4300
167.1600
01:12:15
0.4290
78.7400
01:12:15
0.4290
190.2000
01:12:15
0.4300
837.2200
01:12:15
0.4310
113.4600
01:12:15
0.4290
111.9200
01:12:16
0.4300
90.6000
01:12:17
0.4300
90.6000
01:12:17
0.4300
2.7700
01:12:17
0.4300
76.7000
01:12:17
0.4300
76.7000
01:12:17
0.4300
0.5300
01:12:17
0.4300
76.7000
01:12:18
0.4300
76.7000
01:12:18
0.4300
1.2100
01:12:18
0.4310
112.0100
01:12:32
0.4300
46.6700
01:12:34
0.4300
232.0000
01:12:34
0.4300
154.6000
01:12:34
0.4290
34.6700
01:12:59
0.4310
351.2700
01:13:05
0.4310
377.5400
01:13:05
0.4310
32.7000
01:13:05
0.4310
256.1900
01:13:05
0.4310
292.3500
01:13:05
0.4310
361.3300
01:13:05
0.4310
403.7200
01:13:05
0.4300
165.4900
01:13:08
0.4290
41.5000
01:13:11
0.4290
105.2900
01:13:11
0.4290
43.6500
01:13:11
0.4290
137.4300
01:13:13
0.4290
129.6900
01:13:15
0.4290
119.2500
01:13:18
0.4290
111.4500
01:13:20
0.4290
266.1100
01:13:32
0.4290
137.3900
01:13:34
0.4300
415.0100
01:13:39
0.4290
33.2500
01:13:41
0.4290
57.5700
01:14:11
0.4310
16.2000
01:14:35
0.4290
27.2700
01:14:35
0.4290
29.6100
01:14:57
0.4310
66.9800
01:15:07
0.4290
44.9400
01:15:46
0.4310
60.9900
01:15:52
0.4310
89.0200
01:16:09
0.4290
115.5100
01:16:59
0.4310
23.3800
01:17:08
0.4310
46.6200
01:17:35
0.4310
163.6100
01:17:35
0.4290
31.8400
01:17:52
0.4290
26.7300
01:18:56
0.4290
122.9400
01:19:00
0.4310
296.9200
01:19:10
0.4290
21.7800
01:19:43
0.4310
45.1800
01:21:21
0.4290
19.2600
01:22:09
0.4290
7.0400
01:22:09
0.4310
57.8600
01:22:14

Login to View your open Positions

Login Now