lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
82,160.01
Open 81506.56000000
Low 80684.36000000
High 82295.47000000
Vol 10,347
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
82,247.38
0.1015
8,344.82
82,246.70
0.0003
20.56
82,246.62
0.0001
6.58
82,246.17
0.0002
12.34
82,246.15
0.0001
5.76
82,246.07
0.0001
8.22
82,246.06
0.0003
27.96
82,245.94
0.0002
15.63
82,245.45
0.0009
74.84
82,245.42
0.0001
5.76
82,245.35
0.0049
399.71
82,245.04
0.0001
9.05
82,245.00
0.0184
1,510.84
82,244.90
0.0003
20.56
82,244.89
0.0001
6.58
82,244.81
0.0005
39.48
82,244.68
0.0006
46.06
82,244.65
0.0003
20.56
82,244.50
0.0709
5,831.14
82,244.03
0.0001
6.58
82,243.98
0.0001
6.58
82,243.93
0.4050
33,308.79
82,243.60
2.7281
224,366.30
82,243.24
0.0001
7.40
82,241.59
0.0001
8.22
82,241.23
3.6522
300,363.89
82,241.22
2.0571
169,175.95
82,241.21
0.0002
13.98
82,241.00
1.1611
95,493.31
82,240.34
0.0002
13.16
82,240.00
0.0187
1,536.24
82,239.50
0.0001
5.76
82,239.29
1.2400
101,976.72
82,238.45
0.0003
20.56
82,237.69
0.0002
19.74
82,237.05
0.6752
55,528.10
82,236.88
0.0308
2,528.78
82,236.71
0.0545
4,479.43
82,236.53
0.0001
5.76
82,236.27
4.2335
348,147.25
82,235.97
0.0001
5.76
82,235.87
0.0001
5.76
82,235.79
0.0001
6.58
82,235.71
0.4050
33,305.46
82,235.29
0.0002
13.16
82,234.86
0.0001
5.76
82,234.11
2.5090
206,325.38
82,233.97
0.0006
45.23
82,233.88
1.1611
95,485.05
82,233.71
0.0920
7,565.50
82,233.57
0.0001
5.76
82,233.43
0.0001
8.22
82,233.34
0.4154
34,158.08
82,233.33
0.0010
81.41
82,233.02
0.0001
7.40
82,232.97
1.5679
128,935.54
82,232.96
2.2240
182,888.57
82,232.88
0.1129
9,284.09
82,232.87
0.0025
205.58
82,232.23
0.3346
27,518.19
82,232.22
0.0009
75.65
82,232.21
0.0001
9.87
82,232.15
0.0001
5.76
82,231.94
0.0001
6.58
82,231.10
0.0002
17.27
82,230.86
0.0232
1,904.47
82,230.61
0.0002
18.91
82,230.43
0.0002
16.45
82,230.02
0.0002
18.91
82,230.00
0.0005
41.12
82,229.93
0.0617
5,076.05
82,229.09
0.1650
13,563.69
82,228.91
0.0004
35.36
82,228.67
1.1611
95,479.00
82,227.95
0.0003
20.56
82,227.60
0.0002
18.09
82,227.49
0.4050
33,302.13
82,227.38
0.0308
2,528.49
82,226.83
0.0140
1,151.18
82,226.76
0.0140
1,151.17
82,226.66
0.0001
5.76
82,226.01
0.1188
9,769.27
82,225.46
1.1611
95,475.27
82,225.45
0.8632
70,972.90
82,225.27
0.0001
8.22
82,225.22
0.0107
879.81
82,224.89
0.0001
5.76
82,224.69
0.0001
5.76
82,224.00
0.0140
1,151.14
82,223.89
2.8174
231,653.48
82,223.67
0.1226
10,081.44
82,223.66
0.3346
27,515.33
82,223.53
0.0609
5,007.41
82,222.57
0.0140
1,151.12
82,222.48
1.5669
128,836.87
82,222.22
0.0003
23.84
82,222.00
0.1004
8,250.98
82,221.74
0.0001
9.04
82,221.73
0.0001
5.76
82,221.62
0.0308
2,528.31
82,221.21
0.0140
1,151.10
82,221.06
1.1611
95,470.16
82,220.64
1.7288
142,139.75
82,220.45
0.0002
14.80
82,220.23
0.0171
1,409.25
82,220.00
0.0005
41.11
82,219.88
0.0140
1,151.08
82,219.69
0.0003
20.55
82,219.44
0.0001
5.76
82,219.41
0.0001
6.58
82,218.90
0.0114
936.47
82,218.77
0.0001
5.76
82,218.65
0.4050
33,298.55
82,218.28
0.0140
1,151.06
82,218.23
0.0012
99.48
82,218.18
0.0140
1,151.05
82,218.17
1.5669
128,830.12
82,218.01
0.0087
717.76
82,218.00
1.1611
95,466.61
82,217.97
0.0002
12.33
82,217.11
0.0001
8.22
82,216.90
0.3621
29,766.63
82,216.89
1.3557
111,463.90
82,216.87
0.0030
248.29
82,215.81
0.0001
5.76
82,215.72
0.0001
5.76
82,215.71
0.0309
2,538.00
82,215.66
0.0649
5,338.26
82,214.81
0.0011
91.26
82,214.79
1.2056
99,119.80
82,214.60
0.0140
1,151.00
82,213.98
0.0140
1,151.00
82,213.75
1.5669
128,823.19
82,213.59
0.0140
1,150.99
82,213.50
1.1611
95,461.38
82,213.48
0.0001
7.40
82,213.16
0.0140
1,150.98
82,213.10
1.0167
83,581.95
82,213.09
0.0054
443.13
82,213.08
0.3346
27,511.79
82,213.07
0.1279
10,518.34
82,213.00
0.0123
1,009.58
82,212.40
0.0002
16.44
82,211.72
0.9791
80,495.96
82,211.40
0.0001
9.87
82,211.39
0.0003
20.55
82,211.22
0.0001
6.58
82,211.00
0.0007
58.37
82,210.84
0.0030
249.92
82,210.44
0.4050
33,295.23
82,210.30
0.0140
1,150.94
82,210.29
0.0168
1,381.13
82,210.09
0.0001
5.75
82,210.01
0.0101
831.97
82,210.00
0.0030
246.63
82,209.98
1.1611
95,457.30
82,209.95
0.0022
177.57
82,209.89
0.0001
5.75
82,209.51
1.5669
128,816.55
82,209.50
1.1459
94,206.33
82,209.16
0.0001
5.75
82,208.95
0.0001
8.22
82,208.82
0.1000
8,220.88
82,208.63
0.0001
8.22
82,207.90
0.0209
1,715.68
82,207.41
0.0271
2,225.35
82,207.00
0.0001
7.40
82,206.94
0.0001
5.75
82,206.89
0.0001
5.75
82,206.52
0.0001
7.40
82,206.44
0.0308
2,527.85
82,206.39
0.0001
5.75
82,206.27
0.0140
1,150.89
82,206.26
0.6090
50,060.32
82,206.19
0.0140
1,150.89
82,205.20
2.7281
224,261.54
82,205.19
0.9851
80,983.62
82,204.02
0.0001
5.75
82,203.65
0.0006
49.32
82,203.43
0.0140
1,150.85
82,203.03
0.0001
6.58
82,202.97
0.3349
27,528.95
82,202.69
0.0001
5.75
82,202.59
0.0001
5.75
82,202.23
0.4457
36,640.82
82,202.15
1.1611
95,448.20
82,202.14
0.0030
248.25
82,201.68
0.0001
8.22
82,201.27
0.0915
7,524.70
82,201.02
0.0001
5.75
82,200.79
0.0001
8.22
82,200.69
0.0113
932.16
82,200.56
0.7057
58,009.76
82,200.03
0.0309
2,537.51
82,200.01
0.0260
2,137.20
82,200.00
1.0457
85,955.72
82,199.99
0.0037
300.03
82,199.98
1.5669
128,801.61
82,199.31
0.0140
1,150.79
82,199.29
0.0001
5.75
82,199.09
0.0001
8.22
82,198.88
0.0001
5.75
82,198.06
0.0001
5.75
82,198.01
0.0260
2,137.15
82,197.75
0.8580
70,522.38
82,197.57
0.0002
16.44
82,197.29
1.1611
95,442.56
82,197.18
0.0001
10.69
82,196.68
0.0043
355.09
82,196.67
0.0308
2,527.55
82,196.51
1.4399
118,357.22
82,196.21
0.0043
353.44
82,196.01
0.0260
2,137.10
82,195.10
0.0001
5.75
82,194.84
0.0001
6.58
82,194.71
0.0003
20.55
82,194.58
1.0839
89,093.17
82,194.01
0.0260
2,137.04
82,193.97
0.3346
27,505.39
82,193.96
1.4628
120,229.21
82,193.81
0.0064
521.93
82,193.74
0.0001
5.75
82,193.42
0.3654
30,035.94
82,193.02
1.0041
82,530.01
82,192.98
0.0365
3,003.33
82,192.69
0.0002
17.26
82,192.63
0.0001
8.22
82,192.44
1.0321
84,826.71
82,192.14
0.0001
5.75
82,192.01
0.0260
2,136.99
82,192.00
0.0001
9.86
82,191.55
0.0001
5.75
82,190.86
0.0001
6.58
82,190.81
0.3289
27,032.56
82,190.30
0.0280
2,301.33
82,190.15
0.0140
1,150.66
82,190.01
0.0260
2,136.94
82,190.00
0.0100
821.90
82,189.86
0.0140
1,150.66
82,189.85
2.5467
209,311.25
82,189.84
0.9323
76,625.59
82,189.59
0.0043
350.95
82,189.51
0.0062
508.75
82,189.39
0.0140
1,150.65
82,189.18
0.0001
5.75
82,188.68
0.0038
308.21
82,188.60
0.0001
5.75
82,188.55
0.0001
11.51
82,188.54
0.0140
1,150.64
82,188.01
0.0260
2,136.89
82,187.51
0.0025
205.47
82,187.13
0.0241
1,978.24
82,186.92
0.0828
6,805.90
82,186.76
0.0001
6.57
82,186.65
0.0001
6.57
82,186.27
0.0003
20.55
82,186.23
0.4050
33,285.42
82,186.22
0.0001
5.75
82,186.16
0.0140
1,150.61
82,186.12
0.0140
1,150.61
82,186.01
0.0260
2,136.84
82,185.85
0.3655
30,035.64
82,185.47
0.4228
34,751.30
82,185.43
1.4628
120,216.74
82,185.41
0.3346
27,502.53
82,185.34
0.0140
1,150.59
82,185.15
0.7909
64,999.41
82,184.47
0.0001
8.22
82,184.46
0.0001
11.51
82,184.07
0.0308
2,527.16
82,184.01
0.0260
2,136.78
82,184.00
1.4520
119,327.88
82,183.90
0.0001
9.86
82,183.79
0.6601
54,248.70
82,183.69
0.3047
25,041.37
82,183.46
0.0001
5.75
82,183.26
0.0001
5.75
82,182.91
0.2209
18,150.92
82,182.86
0.0001
5.75
82,182.85
0.3047
25,038.65
82,182.65
0.0001
6.57
82,182.50
0.0012
99.44
82,182.01
0.0260
2,136.73
82,181.68
0.0019
158.61
82,181.67
0.0076
620.47
82,181.11
1.4026
115,263.12
82,181.10
0.7473
61,413.11
82,180.93
0.0006
48.49
82,180.37
0.0001
11.51
82,180.33
0.0023
187.37
82,180.31
0.0001
5.75
82,180.01
0.0260
2,136.68
82,179.58
0.0040
328.72
82,179.54
0.0002
16.44
82,179.37
0.0012
99.44
82,178.54
0.0001
6.57
82,178.46
0.0001
6.57
82,178.42
0.0023
187.37
82,178.38
0.0309
2,536.85
82,178.32
0.0001
5.75
82,178.31
0.3047
25,037.27
82,178.01
0.0357
2,933.75
82,177.97
1.0393
85,406.74
82,177.95
1.0393
85,406.72
82,177.86
0.3655
30,036.01
82,177.80
0.0003
20.54
82,177.68
0.0048
396.10
82,177.58
0.0001
9.86
82,177.52
0.0040
328.71
82,177.35
0.0001
5.75
82,176.66
1.7392
142,920.83
82,176.31
0.0001
8.22
82,176.28
0.0001
11.50
82,176.01
0.0260
2,136.58
82,175.88
1.6887
138,773.70
82,175.80
0.0001
9.86
82,175.48
0.0001
6.57
82,175.46
0.0040
328.70
82,175.06
0.3290
27,032.31
82,174.43
0.0001
6.57
82,174.39
0.0001
5.75
82,174.10
0.7302
59,999.42
82,174.01
0.0260
2,136.52
82,174.00
0.3047
25,037.60
82,173.40
0.0040
328.69
82,173.18
0.0001
5.75
82,172.80
0.0400
3,285.27
82,172.49
0.0184
1,510.33
82,172.25
0.0025
205.43
82,172.19
0.0001
11.50
82,172.01
0.0444
3,645.97
82,172.00
0.1234
10,139.20
82,171.94
1.4026
115,250.25
82,171.47
0.0001
5.75
82,171.45
0.7302
59,999.95
82,171.44
1.0340
84,968.56
82,171.43
0.0001
5.75
82,171.34
0.0040
328.69
82,170.48
1.0393
85,398.96
82,170.47
1.0393
85,398.95
82,170.33
0.0001
6.57
82,170.27
0.0001
6.57
82,170.23
0.4050
33,278.94
82,170.01
0.0260
2,136.42
82,170.00
0.1288
10,584.32
82,169.94
0.0601
4,938.41
82,169.70
0.2195
18,034.61
82,169.51
0.7302
59,999.35
82,169.32
0.0308
2,526.71
82,169.28
0.0040
328.68
82,168.99
0.0023
184.88
82,168.74
0.0280
2,300.72
82,168.64
0.0168
1,380.43
82,168.62
0.3655
30,035.92
82,168.55
0.0609
4,999.96
82,168.47
0.0001
5.75
82,168.32
0.0184
1,515.18
82,168.31
0.0280
2,300.71
82,168.15
0.0001
8.22
82,168.10
0.0001
11.50
82,168.04
0.0001
5.75
82,168.01
0.0260
2,136.37
82,167.82
0.0140
1,150.35
82,167.70
0.0001
9.86
82,167.56
1.4026
115,244.11
82,167.55
1.4595
119,919.43
82,167.50
0.0140
1,150.35
82,167.22
0.0040
328.67
82,166.99
0.0140
1,150.34
82,166.43
0.0001
5.75
82,166.22
0.0002
12.32
82,166.01
0.0260
2,136.32
82,165.51
0.0001
5.75
82,165.32
0.0001
5.75
82,165.16
0.0040
328.66
82,164.80
0.0001
5.75
82,164.78
0.0002
19.72
82,164.69
0.0300
2,464.94
82,164.62
0.0280
2,300.61
82,164.55
0.0001
5.75
82,164.53
0.0280
2,300.61
82,164.22
0.5345
43,917.60
82,164.01
0.0261
2,147.77
82,163.80
0.0140
1,150.29
82,163.54
0.0185
1,518.38
82,163.39
0.0140
1,150.29
82,163.25
0.0001
9.86
82,163.19
0.0001
10.68
82,163.16
0.0002
19.72
82,163.03
1.0393
85,391.22
82,163.02
1.0393
85,391.21
82,163.01
0.8603
70,684.84
82,163.00
1.4026
115,237.72
82,162.90
0.0001
5.75
82,162.84
0.3346
27,494.97
82,162.83
0.0114
939.12
82,162.80
0.0002
16.43
82,162.56
0.0001
5.75
82,162.53
0.0609
4,999.59
82,162.43
0.3043
25,000.38
82,162.30
0.0040
328.65
82,162.08
0.0001
6.57
82,162.01
0.0260
2,136.21
82,161.70
0.7303
59,999.40
82,161.63
0.0001
9.86
82,161.57
0.1547
12,711.22
82,161.54
0.0002
19.72
82,161.51
0.0001
5.75
82,161.26
0.0233
1,911.07
82,161.14
0.0001
10.68
82,161.04
0.0040
328.64
82,160.84
0.0308
2,526.45
82,160.76
0.0003
20.54
82,160.74
0.0001
9.86
82,160.70
0.3656
30,036.31
82,160.69
0.0001
7.39
82,160.03
0.1200
9,859.20
82,160.01
0.0260
2,136.16
82,159.99
0.0001
8.22
82,159.92
0.0004
31.22
82,159.84
0.0040
328.64
82,159.60
0.0002
15.61
82,159.30
0.7851
64,506.55
82,159.18
0.0001
5.75
82,159.14
0.0001
10.68
82,159.03
0.0184
1,509.26
82,158.97
0.0233
1,915.95
82,158.85
0.0365
2,999.62
82,158.83
0.0010
82.16
82,158.70
1.3731
112,814.58
82,158.45
0.1122
9,219.82
82,158.30
0.0002
19.72
82,158.22
0.0001
5.75
82,158.02
0.0001
10.68
82,158.01
0.0260
2,136.11
82,158.00
0.0001
6.57
82,157.69
0.1200
9,858.92
82,157.66
0.0040
328.63
82,157.00
0.4050
33,273.59
82,156.88
0.0231
1,897.00
82,156.68
0.0002
19.72
82,156.64
0.0001
5.75
82,156.08
0.0001
10.68
82,156.01
0.0260
2,136.06
82,156.00
0.3048
25,039.51
82,155.83
0.0001
11.50
82,155.82
0.0013
102.69
82,155.48
0.0040
328.62
82,155.46
0.7303
59,999.78
82,155.39
0.9019
74,097.59
82,155.06
0.0002
19.72
82,154.58
0.3290
27,032.14
82,154.50
0.0401
3,291.93
82,154.47
0.0235
1,929.81
82,154.14
0.0001
5.75
82,154.03
0.0001
10.68
82,154.01
0.0538
4,419.89
82,153.97
0.3291
27,032.76
82,153.95
0.3346
27,492.00
82,153.89
0.0001
6.57
82,153.68
0.0001
5.75
82,153.67
0.0020
164.31
82,153.44
0.0042
348.33
82,153.19
0.0308
2,531.96
82,152.73
0.0190
1,562.54
82,152.72
0.0040
328.61
82,152.65
0.0001
5.75
82,152.51
0.0001
6.57
82,152.50
0.0020
164.31
82,152.29
0.0235
1,929.76
82,152.28
0.0040
328.61
82,152.01
0.0261
2,141.70
82,151.82
0.0002
19.72
82,151.80
0.0003
20.54
82,151.74
0.0001
11.50
82,151.41
0.0190
1,562.52
82,151.33
0.3291
27,032.72
82,151.32
0.4671
38,375.35
82,151.28
0.0040
328.61
82,150.88
0.0001
11.50
82,150.20
0.0003
25.47
82,150.10
0.0159
1,302.08
82,150.01
0.0261
2,147.40
82,149.89
0.0233
1,915.74
82,149.79
0.0001
5.75
82,149.34
0.0044
359.81
82,149.29
0.0186
1,530.44
82,148.91
0.1104
9,065.95
82,148.90
0.0001
5.75
82,148.89
0.3048
25,041.45
82,148.87
0.0001
5.75
82,148.78
2.1518
176,766.92
82,148.77
0.1990
16,344.32
82,148.68
0.0040
328.59
82,148.57
0.0308
2,526.07
82,148.51
0.9225
75,781.18
82,148.50
0.0001
11.50
82,148.03
0.0001
10.68
82,148.02
0.0001
10.68
82,148.01
9.5847
787,359.92
82,160.01
82,148.00
0.3300
27,112.13
82,147.99
0.0006
51.75
82,147.65
0.0001
5.75
82,147.48
0.0001
5.75
82,146.93
0.0001
5.75
82,146.01
0.0005
36.97
82,146.00
0.0265
2,175.23
82,145.49
0.0096
790.24
82,145.23
0.0001
6.57
82,144.47
0.0001
5.75
82,144.38
0.0051
418.11
82,144.06
0.0001
11.50
82,144.05
0.0365
2,999.08
82,144.01
0.0001
11.50
82,144.00
0.0261
2,141.49
82,143.64
0.0001
10.68
82,143.58
0.0001
5.75
82,143.56
0.0001
5.75
82,143.39
0.0001
9.86
82,143.06
0.0085
697.39
82,142.49
0.0025
205.36
82,142.36
0.0001
5.75
82,142.34
0.0001
5.75
82,142.10
0.0006
49.29
82,142.04
0.0001
11.50
82,142.03
0.1103
9,059.44
82,142.01
0.0001
11.50
82,142.00
0.0261
2,141.44
82,141.86
0.0001
5.75
82,141.75
0.0102
836.20
82,141.59
0.0001
10.68
82,141.57
0.0001
6.57
82,141.28
0.0001
5.75
82,140.98
0.1201
9,862.67
82,140.78
0.0001
8.21
82,140.48
0.0002
19.71
82,140.43
0.0102
837.01
82,140.01
0.0776
6,377.35
82,140.00
0.0757
6,217.18
82,139.71
0.0183
1,499.87
82,139.53
0.0001
10.68
82,139.47
0.0001
5.75
82,138.91
0.0001
5.75
82,138.86
0.0002
19.71
82,138.73
0.1035
8,503.82
82,138.64
0.1045
8,581.02
82,138.01
0.0123
1,009.48
82,138.00
0.0298
2,450.18
82,137.99
0.0001
5.75
82,137.67
0.0019
156.88
82,137.60
0.0784
6,435.48
82,137.51
0.0001
6.57
82,137.48
0.0001
10.68
82,137.44
0.0007
56.67
82,137.33
0.0784
6,435.46
82,137.24
0.0002
19.71
82,137.20
0.0001
5.75
82,137.06
0.0235
1,931.04
82,136.87
0.0001
5.75
82,136.78
0.0003
20.53
82,136.65
0.0140
1,149.91
82,136.56
0.0140
1,149.91
82,136.44
0.0784
6,435.39
82,136.43
0.3047
25,030.26
82,136.00
0.0260
2,135.54
82,135.95
0.0001
5.75
82,135.84
0.0140
1,149.90
82,135.82
0.0168
1,379.88
82,135.80
0.1548
12,711.34
82,135.76
0.0014
110.88
82,135.75
0.0154
1,264.89
82,135.73
0.0196
1,609.86
82,135.62
0.0002
19.71
82,135.43
0.0001
10.68
82,135.40
0.0187
1,535.11
82,135.38
0.0001
11.50
82,135.29
0.0001
9.86
82,135.13
0.0300
2,464.05
82,134.70
0.0001
5.75
82,134.61
0.0001
5.75
82,134.00
0.0262
2,155.20
82,133.62
0.1035
8,503.29
82,133.61
0.0200
1,642.67
82,133.57
0.0001
5.75
82,133.54
0.1045
8,580.49
82,133.53
0.0400
3,285.34
82,133.37
0.0001
10.68
82,133.36
0.3047
25,026.86
82,133.35
0.0155
1,271.42
82,133.19
0.3291
27,032.50
82,133.18
0.0232
1,907.95
82,133.00
0.0061
500.19
82,132.99
0.0001
5.75
82,132.96
0.0040
328.53
82,132.93
0.0020
164.27
82,132.69
0.0061
500.19
82,132.67
0.0001
8.21
82,132.55
0.0154
1,264.84
82,132.54
0.0140
1,149.86
82,132.45
0.0868
7,131.56
82,132.38
0.0002
19.71
82,132.13
0.4050
33,263.51
82,132.11
0.0001
9.86
82,132.06
0.0001
5.75
82,132.04
0.0196
1,609.79
82,132.01
0.0012
99.38
82,132.00
0.0260
2,135.43
82,131.72
0.0314
2,578.94
82,131.68
0.0001
5.75
82,131.64
0.0294
2,414.67
82,131.53
0.0800
6,570.52
82,131.40
0.0061
500.18
82,131.39
0.0040
328.53
82,131.29
0.0001
11.50
82,131.05
0.0010
82.13
82,130.76
0.0002
19.71
82,130.49
0.0001
9.86
82,130.48
0.0002
13.96
82,130.36
0.0828
6,801.22
82,130.23
0.3291
27,032.34
82,130.15
0.0016
134.69
82,130.14
0.0040
328.52
82,130.04
0.0001
5.75
82,130.00
0.0260
2,135.38
82,129.60
0.0001
9.86
82,129.33
0.0609
5,000.03
82,129.32
0.0001
6.57
82,129.24
0.0001
6.57
82,129.14
0.0002
19.71
82,128.87
0.1123
9,218.97
82,128.47
0.0020
164.26
82,128.46
0.0001
5.75
82,128.23
0.0609
4,999.97
82,128.08
0.0040
328.51
82,128.04
0.0003
20.53
82,128.00
0.0260
2,135.33
82,127.80
0.0049
399.14
82,127.62
0.0080
657.02
82,127.61
0.3292
27,032.30
82,127.52
0.0002
19.71
82,127.41
0.0012
99.37
82,127.20
0.0001
11.50
82,127.19
0.0001
9.86
82,127.18
0.0183
1,501.28
82,127.08
0.0001
5.75
82,127.06
0.0001
8.21
82,126.92
0.0001
5.75
82,126.02
0.0040
328.50
82,126.00
0.0260
2,135.28
82,125.90
0.0002
19.71
82,125.74
0.0020
164.25
82,125.73
0.0019
158.50
82,125.49
0.0001
6.57
82,125.14
0.0001
6.57
82,125.00
0.0001
9.03
82,124.88
0.0004
33.67
82,124.79
0.3047
25,025.07
82,124.62
1.2811
105,207.39
82,124.61
0.3292
27,032.14
82,124.56
0.0001
8.21
82,124.12
0.0001
5.75
82,124.09
0.0609
4,999.71
82,124.00
0.0260
2,135.22
82,123.96
0.0040
328.50
82,123.78
0.4054
33,289.70
82,123.54
0.0308
2,525.30
82,123.11
0.0024
195.45
82,122.22
0.0609
4,998.78
82,122.00
0.0260
2,135.17
82,121.85
0.0010
82.12
82,121.79
0.0191
1,564.42
82,121.78
0.0001
5.75
82,121.68
0.0012
99.37
82,121.67
0.0001
9.85
82,121.62
0.0040
328.49
82,121.53
0.3396
27,889.29
82,121.52
1.0701
87,879.88
82,121.17
0.0001
5.75
82,121.13
0.0001
6.57
82,121.03
0.0001
6.57
82,120.10
1.2811
105,201.60
82,120.09
0.7306
59,999.40
82,120.00
0.0260
2,135.12
82,119.87
0.0025
205.30
82,119.71
0.0002
19.71
82,119.59
0.3292
27,032.13
82,119.09
0.0001
9.85
82,119.02
0.0001
11.50
82,118.96
0.0189
1,552.87
82,118.59
0.0006
48.45
82,118.49
0.0003
20.53
82,118.42
0.0040
328.47
82,118.21
0.0001
5.75
82,118.00
0.0260
2,135.07
82,117.73
0.0353
2,897.93
82,117.33
0.7916
64,999.97
82,117.21
0.0273
2,238.52
82,117.14
0.0001
5.75
82,116.92
0.0002
14.78
82,116.76
0.6096
50,060.84
82,116.74
0.0061
499.27
82,116.72
0.0040
328.47
82,116.64
0.0001
5.75
82,116.45
0.0001
8.21
82,116.19
0.1000
8,211.62
82,116.13
0.7307
59,999.79
82,116.00
0.0260
2,135.02
82,115.40
0.0140
1,149.62
82,115.26
0.0001
5.75
82,114.93
0.0001
11.50
82,114.84
0.0040
328.46
82,114.74
0.1226
10,068.09
82,114.58
0.0196
1,609.45
82,114.27
1.3104
107,600.90
82,114.00
0.0260
2,134.96
82,113.78
0.4050
33,256.08
82,113.40
0.7307
59,999.44
82,112.94
0.0001
6.57
82,112.81
0.0001
6.57
82,112.79
0.0308
2,529.07
82,112.70
0.0599
4,916.09
82,112.69
0.0154
1,264.54
82,112.46
0.0009
77.19
82,112.45
0.0387
3,181.04
82,112.30
0.0001
5.75
82,112.27
0.0308
2,524.95
82,112.22
0.0924
7,589.63
82,112.21
0.0463
3,802.62
82,112.00
0.0260
2,134.91
82,111.88
0.0040
328.45
82,111.51
2.4357
200,000.65
82,111.50
0.0001
5.75
82,111.02
0.6097
50,060.63
82,111.00
0.0001
9.85
82,110.84
0.0001
11.50
82,110.79
0.4152
34,095.68
82,110.35
0.0019
153.55
82,110.33
0.0154
1,264.50
82,110.16
0.0003
20.53
82,110.00
0.0260
2,134.86
82,109.57
0.9710
79,726.75
82,109.56
1.0328
84,802.75
82,109.55
1.9394
159,245.72
82,109.54
0.3386
27,805.57
82,109.34
0.0001
5.75
82,109.14
0.0048
395.77
82,109.06
0.7307
59,999.55
82,109.00
0.0196
1,609.34
82,108.71
0.0001
6.57
82,108.70
0.0140
1,149.52
82,108.46
0.0008
68.15
82,108.34
0.0001
8.21
82,108.00
0.0260
2,134.81
82,107.68
0.0001
9.85
82,107.48
0.0040
328.43
82,107.29
0.0308
2,524.80
82,107.06
0.2207
18,124.31
82,107.03
0.0463
3,802.38
82,106.75
0.0001
5.75
82,106.39
0.0001
5.75
82,106.36
0.0001
5.75
82,106.00
0.0360
2,955.82
82,105.81
0.0001
7.39
82,105.80
0.0120
985.27
82,105.42
0.0040
328.42
82,105.23
0.4050
33,252.62
82,105.20
0.0140
1,149.47
82,104.75
0.0002
12.32
82,104.58
0.7308
59,999.56
82,104.54
0.0140
1,149.46
82,104.00
0.0260
2,134.70
82,103.84
0.0002
14.78
82,103.77
0.6097
50,060.31
82,103.43
0.0001
5.75
82,103.36
0.0040
328.41
82,102.66
0.0001
5.75
82,102.00
0.0260
2,134.65
82,101.91
0.0003
20.53
82,101.64
0.8509
69,863.57
82,101.30
0.0040
328.41
82,101.22
0.0001
5.75
82,101.00
1.0052
82,530.39
82,100.93
1.3104
107,583.42
82,100.79
0.0140
1,149.41
82,100.75
0.0009
75.53
82,100.71
0.0001
5.75
82,100.48
0.0001
5.75
82,100.43
0.0154
1,264.35
82,100.23
0.0001
8.21
82,100.08
0.0117
963.85
82,100.00
0.0469
3,848.03
82,099.92
0.0003
24.63
82,099.91
0.0154
1,264.34
82,099.81
0.3293
27,032.18
82,099.58
0.0154
1,264.33
82,099.20
0.0001
5.75
82,098.57
0.0001
5.75
82,098.56
0.0463
3,801.98
82,098.25
0.4320
35,467.26
82,098.10
0.3346
27,473.31
82,098.07
0.0308
2,524.52
82,098.01
0.0012
99.34
82,098.00
0.0260
2,134.55
82,097.38
0.0002
16.42
82,097.16
1.0751
88,261.01
82,097.15
1.8213
149,526.82
82,096.69
0.0073
600.13
82,096.56
0.0001
6.57
82,096.47
0.3218
26,417.00
82,096.08
0.0001
5.75
82,096.00
0.0260
2,134.50
82,095.44
0.3980
32,675.63
82,094.83
0.0140
1,149.33
82,094.59
1.3319
109,340.96
82,094.57
1.2075
99,125.91
82,094.01
0.0196
1,609.04
82,094.00
0.0260
2,134.44
82,093.06
0.0003
20.52
82,092.71
0.0114
936.68
82,092.22
0.0308
2,528.44
82,092.12
0.0155
1,272.43
82,092.03
0.0013
102.62
82,092.01
0.1230
10,096.50
82,092.00
0.0260
2,134.39
82,091.81
0.0001
5.75
82,091.78
0.4050
33,247.17
82,090.34
0.0292
2,397.04
82,090.03
0.0062
504.85
82,090.00
0.0260
2,134.34
82,089.77
0.0154
1,264.18
82,089.35
0.0116
952.24
82,089.26
0.3346
27,470.35
82,089.07
0.0010
82.09
82,088.65
0.0001
5.75
82,088.43
0.0196
1,608.93
82,088.37
0.0001
6.57
82,088.23
0.0043
352.16
82,088.14
0.0140
1,149.23
82,088.00
0.0260
2,134.29
82,087.82
0.0609
4,999.15
82,086.80
0.0308
2,524.17
82,086.28
0.0001
8.21
82,086.00
0.0309
2,533.99
82,085.70
0.0001
5.75
82,085.50
0.0113
927.57
82,085.43
1.3319
109,328.76
82,085.42
0.9710
79,703.30
82,085.17
2.7695
227,334.88
82,084.70
0.0001
5.75
82,084.63
0.0140
1,149.18
82,084.46
0.0042
348.04
82,084.42
0.0001
5.75
82,084.33
0.9710
79,702.24
82,084.28
0.0001
5.75
82,084.01
0.0001
8.21
82,084.00
0.0260
2,134.18
82,083.98
0.0140
1,149.18
82,083.88
0.0003
20.52
82,083.85
0.0043
356.24
82,082.00
0.0260
2,134.13
82,081.78
1.6126
132,362.62
82,080.95
0.0002
16.42
82,080.75
0.3293
27,032.47
82,080.66
0.0001
5.75
82,080.63
0.3346
27,467.46
82,080.32
0.0308
2,523.97
82,080.23
0.0140
1,149.12
82,080.18
0.0001
6.57
82,080.01
0.0001
9.03
82,080.00
0.0260
2,134.08
82,079.86
0.0154
1,264.03
82,079.79
0.0001
5.75
82,079.69
1.2811
105,149.83
82,079.34
0.0154
1,264.02
82,079.01
0.0154
1,264.02
82,078.63
1.2076
99,119.80
82,078.00
0.0260
2,134.03
82,077.04
0.0001
5.75
82,076.02
0.0030
247.05
82,076.00
0.0260
2,133.98
82,075.90
0.0001
8.21
82,075.19
0.0670
5,495.75
82,074.75
0.0025
205.19
82,074.74
1.8065
148,267.20
82,074.60
0.0003
20.52
82,074.00
0.0260
2,133.92
82,073.88
0.0001
5.75
82,073.84
0.0001
6.57
82,072.51
0.0053
436.63
82,072.35
0.3346
27,464.69
82,072.00
0.0260
2,133.87
82,071.99
0.0001
6.57
82,071.80
0.0030
249.50
82,071.79
0.4050
33,239.07
82,071.27
0.9868
80,987.93
82,071.25
0.9507
78,024.32
82,070.93
0.0001
5.74
82,070.45
0.0608
4,986.60
82,070.31
0.0049
399.68
82,070.19
1.2078
99,120.27
82,070.00
0.0260
2,133.82
82,069.52
0.0171
1,399.29
82,068.95
0.0011
91.10
82,068.75
0.5007
41,090.18
82,068.00
0.1490
12,227.31
82,067.97
0.0001
5.74
82,067.85
0.0001
5.74
82,067.79
0.0001
8.21
82,066.20
0.0003
20.52
82,066.00
0.0260
2,133.72
82,065.96
0.1317
10,805.62
82,065.24
0.0001
5.74
82,065.02
0.0001
5.74
82,064.52
0.0002
16.41
82,064.05
1.5415
126,503.37
82,064.01
0.3346
27,461.90
82,064.00
0.0260
2,133.66
82,063.80
0.0002
12.31
82,062.96
0.1191
9,776.16
82,062.26
0.0001
5.74
82,062.00
0.0260
2,133.61
82,061.79
0.4050
33,235.02
82,060.72
0.0001
6.56
82,060.00
0.0260
2,133.56
82,059.94
2.5143
206,325.77
82,059.68
0.0001
8.21
82,059.11
0.0001
5.74
82,058.14
0.0308
2,523.29
82,058.00
0.0260
2,133.51
82,057.47
0.0003
20.51
82,057.09
0.9868
80,973.94
82,056.00
0.0260
2,133.46
82,055.86
0.0014
114.06
82,055.77
0.0012
99.29
82,055.75
0.6316
51,822.31
82,054.88
0.0001
5.74
82,054.42
0.3346
27,458.69
82,054.00
0.0260
2,133.40
82,053.37
1.2811
105,116.11
82,052.88
0.0064
521.04
82,052.51
0.4050
33,231.27
82,052.00
0.0260
2,133.35
82,051.97
0.0308
2,523.10
82,051.57
0.0001
8.21
82,051.42
0.0001
5.74
82,050.57
0.0085
697.43
82,050.25
0.0001
5.74
82,050.00
0.0261
2,139.04
82,049.82
0.0001
5.74
82,049.24
0.1168
9,583.35
82,048.82
0.0003
20.51
82,048.00
0.0260
2,133.25
82,047.43
1.2811
105,108.50
82,047.42
0.9494
77,891.72
82,047.41
3.6609
300,367.36
82,047.36
0.0464
3,809.46
82,047.29
0.0001
5.74
82,047.09
0.0010
82.05
82,046.89
0.0001
8.20
82,046.00
0.0260
2,133.20
82,045.89
0.3346
27,455.84
82,045.50
0.0001
8.20
82,044.00
0.0260
2,133.14
82,043.79
0.4050
33,227.73
82,043.76
0.0001
5.74
82,043.46
0.0001
8.20
82,043.22
0.0005
40.20
82,042.38
0.0464
3,808.41
82,042.00
0.0260
2,133.09
82,041.97
0.0308
2,522.79
82,041.02
0.1168
9,582.39
82,040.40
0.0003
20.51
82,040.25
1.1422
93,703.09
82,040.00
0.0260
2,133.04
82,038.43
0.0001
5.74
82,038.00
0.0260
2,132.99
82,036.75
1.2811
105,094.82
82,036.01
0.3346
27,452.53
82,036.00
0.1490
12,222.54
82,035.35
0.0001
8.20
82,034.99
0.0001
5.74
82,034.40
0.0001
5.74
82,034.00
0.0260
2,132.88
82,033.79
0.4050
33,223.68
82,033.24
0.9493
77,871.69
82,032.80
0.1168
9,581.43
82,032.53
0.0001
5.74
82,032.17
0.0003
20.51
82,032.00
0.0260
2,132.83
82,031.04
0.0001
6.56
82,030.58
0.0308
2,522.44
82,030.00
0.0260
2,132.78
82,029.72
0.1657
13,590.68
82,029.40
0.0003
20.51
82,028.00
0.0260
2,132.73
82,027.24
0.0001
8.20
82,026.29
0.1983
16,269.09
82,026.28
0.3346
27,449.27
82,026.00
0.0260
2,132.68
82,025.38
0.1168
9,580.56

Recent Trades

Price
Size
Time
82,149.7900
0.0001
00:25:13
82,149.7900
0.0001
00:25:13
82,148.8900
0.0001
00:25:13
82,148.8900
0.0041
00:25:13
82,148.8900
0.0004
00:25:13
82,148.8600
0.0001
00:25:13
82,148.8600
0.0001
00:25:13
82,148.8600
0.0001
00:25:13
82,148.8600
0.0001
00:25:13
82,148.8600
0.0001
00:25:13
82,148.8200
0.0001
00:25:13
82,148.7800
0.0001
00:25:13
82,148.7800
0.0001
00:25:13
82,148.7800
0.0001
00:25:13
82,148.7700
0.0031
00:25:13
82,148.7700
0.0028
00:25:13
82,148.7700
0.0042
00:25:13
82,148.7700
0.0025
00:25:13
82,148.7700
0.0003
00:25:16
82,148.7700
0.0002
00:25:16
82,148.7700
0.0001
00:25:17
82,148.7700
0.0004
00:25:17
82,148.7700
0.0003
00:25:17
82,148.7800
0.0003
00:25:18
82,148.7700
0.0001
00:25:19
82,148.7800
0.0005
00:25:20
82,148.7700
0.0001
00:25:23
82,148.7800
0.0003
00:25:24
82,148.7800
0.0022
00:25:25
82,148.7800
0.0037
00:25:26
82,148.7700
0.0001
00:25:26
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0005
00:25:27
82,148.7700
0.0005
00:25:27
82,148.7700
0.0020
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0005
00:25:27
82,148.7700
0.0017
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0004
00:25:27
82,148.7700
0.0019
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0005
00:25:27
82,148.7700
0.0002
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7700
0.0001
00:25:27
82,148.7600
0.0001
00:25:27
82,148.7600
0.0001
00:25:27
82,148.7600
0.0001
00:25:27
82,148.7600
0.0001
00:25:27
82,148.7600
0.0001
00:25:27
82,148.7600
0.0001
00:25:27
82,148.7600
0.0001
00:25:27
82,148.7600
0.0001
00:25:27
82,148.7500
0.0001
00:25:27
82,148.5700
0.0001
00:25:27
82,148.5700
0.0001
00:25:27
82,148.5700
0.0001
00:25:27
82,148.5700
0.0001
00:25:27
82,148.5700
0.0001
00:25:27
82,148.0100
0.0001
00:25:27
82,148.0100
0.0001
00:25:27
82,148.0100
0.0001
00:25:27
82,148.0000
0.0001
00:25:27
82,148.0000
0.0014
00:25:27
82,148.0000
0.0020
00:25:27
82,148.0000
0.0004
00:25:27
82,148.0100
0.0020
00:25:27
82,148.0000
0.0016
00:25:27
82,148.0000
0.0011
00:25:27
82,148.0000
0.0009
00:25:27
82,148.0000
0.0020
00:25:27
82,148.0000
0.0005
00:25:27
82,148.0100
0.0020
00:25:27
82,148.0100
0.0020
00:25:27
82,148.0100
0.0010
00:25:27
82,148.0100
0.0010
00:25:27
82,148.0000
0.0001
00:25:27

Login to View your open Positions

Login Now