lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3140
Open 0.31900000
Low 0.30700000
High 0.33200000
Vol 2,571,860
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,855.8800
3,711.76
1.99
8.0300
15.99
1.99
489.0600
973.23
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
47.5600
89.41
1.87
8.4600
15.84
1.86
2.7000
5.02
1.85
27.8700
51.67
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,167.2900
2,042.76
1.71
5.8400
9.99
1.70
144.1300
245.02
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
1,855.1400
2,968.22
1.58
3.1700
5.01
1.55
403.1300
624.85
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
4.6400
7.01
1.51
407.1300
612.73
1.50
1,219.1600
1,828.74
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
48.0900
71.17
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
104.7200
151.84
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,387.5500
1,942.57
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
47.6100
65.51
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,051.5700
1,390.18
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
917.1800
1,192.33
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
337.0200
431.39
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
2,127.6300
2,553.16
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
200.0000
233.80
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
169.0500
192.72
1.12
94.5000
105.75
1.12
13.9000
15.51
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
3,954.5300
4,349.98
1.09
5.4300
5.89
1.08
20.6600
22.35
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
3,245.1600
3,245.16
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,298.6100
1,168.75
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
20.6600
18.41
0.89
220.2800
196.05
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
7,839.9400
6,899.15
0.87
13.3900
11.65
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
800.0000
688.00
0.85
6,149.4400
5,227.02
0.84
6.0500
5.09
0.84
1,121.8200
942.33
0.84
20.6600
17.29
0.83
20.0000
16.68
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
156.1300
128.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.81
20.6600
16.73
0.80
41.0700
32.98
0.80
1,532.4600
1,225.97
0.80
50.0600
39.90
0.79
3,338.9500
2,634.43
0.79
1,000.0000
786.00
0.78
20.6600
16.16
0.78
2,547.6300
1,987.15
0.77
12.7300
9.84
0.77
5,419.5900
4,173.08
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
8,326.1000
6,327.84
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
971.9100
728.93
0.75
4,026.8400
3,000.00
0.74
73.5700
54.74
0.74
1,010.7800
750.00
0.74
6,249.9800
4,624.99
0.74
6,765.8900
4,999.99
0.74
4,960.4400
3,660.80
0.74
7,823.1200
5,749.99
0.73
20.0000
14.64
0.73
2,239.0400
1,634.50
0.73
611.8200
446.02
0.73
545.4100
397.06
0.73
30,020.1300
21,824.63
0.73
2,758.6200
2,000.00
0.72
365.1000
264.33
0.72
422.1500
304.79
0.72
1,040.2200
750.00
0.72
30,960.3800
22,291.47
0.72
19.4600
13.99
0.72
13.9200
9.99
0.72
699.3000
500.00
0.71
447.2200
318.42
0.71
5,682.5100
4,040.26
0.71
5,009.1500
3,556.50
0.70
283.8000
199.80
0.70
16,248.8400
11,374.19
0.70
982.9900
686.13
0.70
8.0000
5.58
0.70
1,172.2100
814.69
0.69
40.0700
27.81
0.69
7.7100
5.34
0.69
21.3700
14.75
0.69
597.7300
411.84
0.69
3,096.7500
2,130.56
0.69
25,719.8000
17,669.50
0.69
62.0000
42.47
0.68
19.5200
13.33
0.68
58.4500
39.75
0.68
502.1800
340.98
0.68
30.7500
20.82
0.68
760.7400
513.50
0.67
78.1000
52.56
0.67
362.6100
242.95
0.67
78.0800
52.24
0.67
750.7500
500.00
0.67
511.3600
340.05
0.66
15.1300
10.03
0.66
17.8400
11.81
0.66
730.0000
481.80
0.66
20.0000
13.18
0.66
1,526.7000
999.99
0.65
262.6700
170.74
0.65
238.2500
153.91
0.64
376.4900
240.95
0.64
343.4300
219.11
0.64
1,716.0000
1,089.66
0.63
31.9600
20.26
0.63
20.0000
12.64
0.63
13,334.0600
8,400.46
0.63
47.2800
29.60
0.63
987.9100
617.44
0.62
190.0000
118.18
0.62
192.6100
119.42
0.62
642.5300
396.44
0.62
16.3800
10.09
0.61
8.1700
5.01
0.61
20.0000
12.24
0.61
2,300.0000
1,403.00
0.61
51.8500
31.42
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
31,159.5300
18,695.72
0.60
3,776.8800
2,262.35
0.60
20.0000
11.96
0.60
1,396.6400
832.40
0.60
840.3300
500.00
0.59
10.0000
5.87
0.58
5,341.4700
3,098.05
0.58
10.0000
5.76
0.58
78.0800
44.90
0.57
22.0800
12.61
0.57
17.5400
10.00
0.57
1,265.9000
719.03
0.57
2,857.0800
1,619.96
0.57
3,485.0000
1,972.51
0.57
239.7900
135.48
0.56
8.8800
5.01
0.56
2,759.6600
1,550.93
0.56
1,976.0000
1,106.56
0.56
8,236.7500
4,571.40
0.55
649.8200
358.70
0.55
54.4300
29.99
0.55
17,419.8600
9,580.92
0.55
1,872.7800
1,028.16
0.55
637.7800
349.50
0.55
587.6700
320.87
0.54
732.7200
398.60
0.54
512.5100
277.78
0.54
599.2100
323.57
0.54
366.8500
197.73
0.54
343.8800
185.01
0.54
327.1700
175.36
0.53
557.1000
297.49
0.53
263.1500
140.26
0.53
3,628.7600
1,930.50
0.53
3,036.4800
1,609.33
0.53
473.4100
249.49
0.52
709.8400
370.54
0.52
48.0700
25.00
0.52
999.0000
518.48
0.51
31.2100
15.95
0.51
42.7800
21.82
0.51
7,059.0800
3,586.01
0.50
19.7000
9.87
0.50
150,855.9000
75,427.95
0.50
1,322.9700
658.84
0.50
523.0100
259.94
0.50
52.5200
26.00
0.49
7,704.4000
3,805.97
0.49
76.7500
37.84
0.49
36.9200
18.09
0.49
148,109.1700
72,277.27
0.49
40.9000
19.92
0.49
15.7500
7.64
0.48
175.0000
84.35
0.48
19.7800
9.51
0.48
4,253.0700
2,041.47
0.48
166.8700
79.76
0.48
628.9300
300.00
0.48
83.4500
39.72
0.48
67.3600
32.00
0.47
2,609.1600
1,236.74
0.47
640.5300
302.33
0.47
987.0200
464.89
0.47
120.0700
56.43
0.47
27.0000
12.61
0.47
77.2400
35.99
0.46
134.9900
62.50
0.46
1,602.3700
740.29
0.46
240.4200
110.59
0.46
11.1500
5.10
0.45
2,202.6400
1,000.00
0.45
289.6100
130.90
0.45
16,476.5900
7,414.47
0.45
19.1000
8.56
0.45
14.0000
6.26
0.45
422.4700
188.00
0.44
85.5200
37.80
0.44
490.5000
215.82
0.44
77.0000
33.73
0.44
19.3100
8.44
0.44
11.4900
5.01
0.43
2,754.1400
1,195.30
0.43
13.4300
5.82
0.43
83.4700
36.06
0.43
2,563.0900
1,104.69
0.43
965.9500
415.36
0.43
261.5200
112.19
0.43
62.1500
26.54
0.43
12.0000
5.10
0.42
88.0000
37.31
0.42
8,707.3600
3,683.21
0.42
2,462.0300
1,038.98
0.42
525.8300
220.85
0.42
80.0000
33.52
0.42
50.3900
21.01
0.42
25.1800
10.45
0.41
3,225.3400
1,335.29
0.41
29.8700
12.34
0.41
87.0500
35.86
0.41
574.0400
235.36
0.41
243.4900
99.59
0.41
418.8600
170.89
0.41
1,435.5700
584.28
0.41
30.0000
12.15
0.40
1,728.2900
698.23
0.40
860.2500
346.68
0.40
24.8700
10.00
0.40
1,266.9900
506.80
0.40
12.7800
5.10
0.40
178.0000
70.84
0.40
12.8400
5.10
0.40
156.4300
61.95
0.40
6,508.9800
2,571.05
0.39
2,778.8300
1,094.86
0.39
14.8600
5.84
0.39
76.5300
30.00
0.39
1,430.3700
559.27
0.39
1,495.3500
583.19
0.39
190.9900
74.30
0.39
41,000.9400
15,908.36
0.39
25.9700
10.05
0.39
80.1400
30.93
0.39
7,446.9800
2,867.09
0.38
2,920.1900
1,121.35
0.38
3,266.4100
1,251.04
0.38
654.9400
250.19
0.38
2,401.9600
915.15
0.38
22,358.1600
8,496.10
0.38
1,254.4800
474.19
0.38
42.3600
15.97
0.38
2,085.5600
782.09
0.37
57.9100
21.66
0.37
223.4900
83.36
0.37
1,519.1400
565.12
0.37
81.9000
30.38
0.37
369.8700
136.85
0.37
67.7500
25.00
0.37
4,767.5700
1,754.47
0.37
42.0900
15.45
0.37
68.3000
25.00
0.37
1,187.6100
433.48
0.36
406.8000
148.08
0.36
360.0000
130.68
0.36
69.0600
25.00
0.36
713.5600
257.60
0.36
1,811.5800
652.17
0.36
1,783.0800
640.13
0.36
3,345.9100
1,194.49
0.36
129.3500
46.05
0.36
18,753.9700
6,657.66
0.35
90.4400
31.93
0.35
853.1000
300.29
0.35
3,373.0300
1,183.93
0.35
7,026.9100
2,459.42
0.35
6,009.7900
2,097.42
0.35
16,480.8700
5,735.34
0.35
269.6100
93.55
0.35
295.5600
102.26
0.35
15,189.1200
5,240.25
0.34
1,027.8200
353.57
0.34
1,206.1700
413.72
0.34
12,492.2600
4,272.35
0.34
872.4300
297.50
0.34
15,023.5600
5,108.01
0.34
157.5700
53.42
0.34
9,889.5500
3,342.67
0.34
942.6600
317.68
0.34
899.7400
302.31
0.34
16,777.9000
5,620.60
0.33
6,527.3700
2,173.61
0.33
8,203.5600
2,723.58
0.33
2,357.8600
780.45
0.33
1,877.9800
619.73
0.33
2,611.5600
859.20
0.33
2,525.2700
828.29
0.33
3,298.2100
1,078.51
0.33
2,217.5800
722.93
0.33
6,162.5500
2,002.83
0.32
3,896.8200
1,262.57
0.32
19,498.2600
6,297.94
0.32
15,957.0200
5,138.16
0.32
13,559.8500
4,352.71
0.32
10,010.0800
3,203.23
0.32
2,461.8900
785.34
0.32
21,114.4100
6,714.38
0.32
5,081.3000
1,610.77
0.32
6,676.0100
2,109.62
0.32
6,822.4500
2,149.07
0.31
2,544.9300
799.11
0.31
0.31
5,879.3600
1,840.24
0.31
6,708.6000
2,093.08
0.31
7,492.7200
2,330.24
0.31
25,760.6300
7,985.80
0.31
3,684.8200
1,138.61
0.31
9,795.5500
3,017.03
0.31
10,608.3700
3,256.77
0.31
3,960.0500
1,211.78
0.31
3,660.5000
1,116.45
0.30
3,733.6300
1,135.02
0.30
3,591.8600
1,088.33
0.30
3,991.0600
1,205.30
0.30
3,917.7900
1,179.25
0.30
7,537.3500
2,261.21
0.30
3,650.8700
1,091.61
0.30
3,622.1700
1,079.41
0.30
1,366.8800
405.96
0.30
1,331.5200
394.13
0.30
2,039.1200
601.54
0.29
1,583.5400
465.56
0.29
1,697.9200
497.49
0.29
1,193.9000
348.62
0.29
804.9700
234.25
0.29
17.4300
5.00
0.28
63.6800
18.09
0.28
26.2600
7.43
0.28
54,033.9900
15,237.59
0.28
36,458.6400
10,099.04
0.28
21.8100
6.00
0.27
18.5500
5.01
0.25
39.8400
10.00
0.25
492.0000
123.00
0.24
20.8700
5.01
0.22
95.4500
21.00
0.21
23.4100
5.01
0.21
19,071.4600
4,005.01
0.21
1,106.3800
231.23
0.21
49,261.0800
10,197.04
0.21
24,271.8400
5,000.00
0.21
97.5600
20.00
0.20
1,100.0000
220.00
0.19
30.0000
5.58
0.19
99.9300
18.49
0.18
27.8300
5.01
0.18
224.7100
40.00
0.18
169.4900
30.00
0.17
29.1400
5.01
0.17
30.0000
5.01
0.16
68.7500
11.00
0.16
688.5000
108.09
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3140
70.3900
00:53:50
0.3130
64.4700
00:53:51
0.3130
10.4700
00:56:06
0.3130
17.1600
00:56:06
0.3140
96.2100
00:56:31
0.3140
69.5800
00:57:46
0.3130
17.0700
00:57:47
0.3140
150.3900
00:58:13
0.3130
97.2700
00:59:26
0.3140
52.5900
00:59:55
0.3140
40.8000
01:00:11
0.3130
37.7300
01:00:24
0.3130
33.6200
01:00:25
0.3130
945.5100
01:00:54
0.3130
53.1400
01:01:39
0.3130
154.7800
01:01:39
0.3130
33.2600
01:02:04
0.3140
41.3200
01:02:21
0.3130
123.3800
01:02:24
0.3130
36.6500
01:02:32
0.3130
11.9300
01:03:00
0.3130
67.8600
01:03:00
0.3140
324.6300
01:03:07
0.3140
360.0000
01:03:07
0.3140
38.4100
01:03:07
0.3140
141.3900
01:03:07
0.3140
93.4500
01:03:07
0.3140
288.3900
01:03:07
0.3140
771.6600
01:03:07
0.3140
48.9700
01:03:09
0.3140
233.9300
01:03:12
0.3140
804.9700
01:03:12
0.3140
164.8700
01:03:12
0.3140
253.9700
01:03:12
0.3130
64.8400
01:03:22
0.3130
32.5000
01:03:29
0.3130
57.6700
01:03:34
0.3130
43.5500
01:03:36
0.3130
226.2800
01:03:47
0.3130
51.2100
01:03:47
0.3130
164.7600
01:03:50
0.3130
112.8700
01:03:52
0.3140
35.7700
01:03:55
0.3130
62.2800
01:04:10
0.3130
43.0900
01:04:19
0.3140
19.3400
01:04:25
0.3130
34.6000
01:05:15
0.3130
32.6800
01:05:15
0.3140
193.0600
01:05:38
0.3140
45.7200
01:06:05
0.3130
46.0500
01:06:13
0.3130
107.4600
01:06:20
0.3140
50.9200
01:06:52
0.3130
39.4900
01:07:21
0.3130
297.1700
01:08:25
0.3130
81.6400
01:08:27
0.3130
114.2900
01:08:27
0.3130
67.9100
01:08:29
0.3130
125.7200
01:08:29
0.3140
33.5600
01:09:16
0.3130
54.5200
01:10:00
0.3140
62.1100
01:10:58
0.3140
44.0300
01:11:57
0.3140
66.4900
01:12:12
0.3140
41.3500
01:12:12
0.3130
176.4100
01:12:19
0.3140
92.1400
01:12:32
0.3130
18.3200
01:12:35
0.3140
46.8300
01:12:52
0.3130
288.2800
01:13:08
0.3130
141.7200
01:13:10
0.3130
141.1800
01:13:10
0.3130
273.7300
01:13:13
0.3130
86.2700
01:13:15
0.3130
91.2800
01:13:15
0.3130
78.9600
01:13:15
0.3130
152.9900
01:13:17
0.3130
59.1900
01:13:17
0.3130
181.3100
01:13:20
0.3140
21.7800
01:13:42
0.3130
60.7400
01:14:22
0.3130
47.3700
01:14:33
0.3140
36.9700
01:14:41
0.3140
26.9400
01:14:48
0.3130
32.6100
01:14:52
0.3140
68.8000
01:14:54
0.3140
25.1900
01:16:49
0.3140
38.2800
01:16:49
0.3130
232.1800
01:16:57
0.3140
40.7200
01:17:08
0.3140
48.4700
01:17:12
0.3130
34.6500
01:17:18
0.3140
128.8700
01:17:35
0.3140
136.9900
01:17:35
0.3130
40.2500
01:18:56
0.3130
21.2200
01:18:58
0.3130
95.4500
01:20:10
0.3130
12.2700
01:20:10
0.3140
60.3000
01:20:52
0.3140
35.0500
01:21:21

Login to View your open Positions

Login Now