English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.75
Open
17.94000000
Low
16.74000000
High
18.02000000
Vol
25,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
13.4800
384.18
28.48
4.4340
126.28
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.33
32.9920
934.66
28.28
66.2230
1,872.79
28.21
19.9850
563.78
28.12
3.0900
86.89
28.00
468.6000
13,120.80
27.94
0.7500
20.96
27.90
35.7040
996.14
27.85
5.5610
154.87
27.80
0.5420
15.07
27.78
0.7520
20.89
27.77
19.2680
535.07
27.75
3.4750
96.43
27.68
63.3270
1,752.89
27.66
0.1810
5.01
27.56
7.4640
205.71
27.55
40.2650
1,109.30
27.50
7.4470
204.79
27.44
0.7520
20.63
27.36
19.6510
537.65
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3660
10.00
27.28
0.2090
5.70
27.25
0.5200
14.17
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.06
0.3950
10.69
27.00
134.7180
3,637.39
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
557.6930
15,029.83
26.90
2.5850
69.54
26.89
0.5970
16.05
26.88
25.7390
691.86
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
0.6880
18.44
26.78
11.7040
313.43
26.75
0.9410
25.17
26.71
198.9320
5,313.47
26.70
2.2110
59.03
26.58
0.2000
5.32
26.55
18.8320
499.99
26.53
0.9990
26.50
26.50
0.2240
5.94
26.47
119.0320
3,150.78
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.36
0.2690
7.09
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.25
58.7370
1,541.85
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
798.5720
20,762.87
25.99
20.5340
533.68
25.94
0.1930
5.01
25.90
1.8440
47.76
25.89
10.3830
268.82
25.83
4.4720
115.51
25.82
0.7520
19.42
25.80
1.9540
50.41
25.79
30.0000
773.70
25.75
0.2100
5.41
25.71
1.2600
32.39
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
19.5690
499.99
25.53
1.5000
38.30
25.51
1.2470
31.81
25.50
11.3540
289.53
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
21.3000
538.89
25.28
0.2000
5.06
25.27
0.2040
5.16
25.26
4.8110
121.53
25.25
0.6520
16.46
25.22
74.6340
1,882.27
25.20
1.8060
45.51
25.10
7.1200
178.71
25.09
1.5000
37.64
25.06
0.9980
25.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.00
6,426.8260
160,670.65
24.99
47.8440
1,195.62
24.97
6.5070
162.48
24.95
29.1510
727.32
24.90
126.5630
3,151.42
24.89
24.4760
609.21
24.88
1.6970
42.22
24.86
4.9150
122.19
24.85
0.9790
24.33
24.81
1.6630
41.26
24.80
48.8610
1,211.75
24.79
22.1860
549.99
24.78
3.1990
79.27
24.75
0.3950
9.78
24.70
40.4850
999.98
24.67
0.2500
6.17
24.66
1.9520
48.14
24.61
1.1150
27.44
24.60
0.2440
6.00
24.59
0.7520
18.49
24.57
9.8730
242.58
24.55
20.7120
508.48
24.50
67.1450
1,645.05
24.48
4.4340
108.54
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
3.5500
86.80
24.43
308.3170
7,532.18
24.42
0.5510
13.46
24.40
11.3840
277.77
24.35
1.0330
25.15
24.34
1.2680
30.86
24.30
113.0540
2,747.21
24.28
3.1800
77.21
24.25
111.6960
2,708.63
24.20
3.0790
74.51
24.18
20.6680
499.75
24.14
2.0000
48.28
24.07
1.6000
38.51
24.01
0.5000
12.01
24.00
410.9410
9,862.58
23.98
1.6260
38.99
23.96
111.4760
2,670.96
23.92
4.2720
102.19
23.91
0.2100
5.02
23.90
4.1040
98.09
23.89
1.0080
24.08
23.88
1.2560
29.99
23.85
0.4970
11.85
23.83
1.8310
43.63
23.80
1,018.1110
24,231.04
23.78
0.5000
11.89
23.75
0.2600
6.18
23.74
0.9370
22.24
23.71
0.7520
17.83
23.70
1.7430
41.31
23.69
24.2120
573.58
23.68
8.5390
202.20
23.66
1.8310
43.32
23.64
6.2110
146.83
23.63
2.1470
50.73
23.60
104.8290
2,473.96
23.58
1.4420
34.00
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
0.3610
8.50
23.53
5.4500
128.24
23.50
231.3020
5,435.60
23.49
0.2680
6.30
23.46
0.3100
7.27
23.43
0.7520
17.62
23.40
19.6780
460.47
23.38
1.2130
28.36
23.37
0.6370
14.89
23.36
0.5000
11.68
23.33
2.1410
49.95
23.32
1.4000
32.65
23.30
1.0800
25.16
23.28
11.6770
271.84
23.27
9.3770
218.20
23.26
2.3620
54.94
23.25
3.9980
92.95
23.23
100.0000
2,323.00
23.21
0.3100
7.20
23.17
1.8310
42.42
23.16
1.2320
28.53
23.14
0.7520
17.40
23.10
1.7390
40.17
23.09
0.3100
7.16
23.07
1.2820
29.58
23.05
1.4000
32.27
23.04
3.5200
81.10
23.01
1.8310
42.13
23.00
1,511.1900
34,757.37
22.99
410.5840
9,439.33
22.97
0.3100
7.12
22.95
24.4760
561.72
22.91
2.3140
53.01
22.90
68.7540
1,574.47
22.88
2.5700
58.80
22.86
0.7520
17.19
22.85
16.9870
388.15
22.84
0.3100
7.08
22.82
0.7530
17.18
22.81
0.3880
8.85
22.80
42.5850
970.94
22.79
1.4000
31.91
22.77
6.0000
136.62
22.72
0.3100
7.04
22.69
18.3000
415.23
22.62
0.3880
8.78
22.60
6.2040
140.21
22.58
0.7520
16.98
22.55
39.6130
893.27
22.53
1.8310
41.25
22.50
221.4110
4,981.75
22.48
0.3100
6.97
22.46
52.2350
1,173.20
22.43
10.1230
227.06
22.40
3.3340
74.68
22.37
1.8310
40.96
22.36
0.3100
6.93
22.35
200.1780
4,473.98
22.31
0.7520
16.78
22.30
0.8960
19.98
22.27
2.2870
50.93
22.25
5.9480
132.34
22.23
0.3100
6.89
22.22
1.8310
40.68
22.20
53.4960
1,187.61
22.14
0.2530
5.60
22.12
6.0040
132.81
22.11
1.0670
23.59
22.10
5.0000
110.50
22.08
4.5280
99.98
22.06
2.2190
48.95
22.04
0.7520
16.57
22.03
0.4660
10.27
22.01
9.9240
218.43
22.00
788.1020
17,338.24
21.99
0.3100
6.82
21.91
1.8310
40.12
21.90
80.0770
1,753.69
21.88
10.6130
232.21
21.87
0.3100
6.78
21.85
0.6400
13.98
21.83
0.9150
19.97
21.80
65.9180
1,437.01
21.78
4.5000
98.01
21.77
0.7520
16.37
21.76
1.8310
39.84
21.74
0.6410
13.94
21.70
1.0280
22.31
21.65
52.9130
1,145.57
21.62
0.3100
6.70
21.61
1.8310
39.57
21.59
11.4450
247.10
21.55
3.0910
66.61
21.54
0.6830
14.71
21.52
0.3880
8.35
21.51
0.7520
16.18
21.50
291.9580
6,277.10
21.48
0.4710
10.12
21.46
1.8310
39.29
21.44
0.2580
5.53
21.43
8.2900
177.65
21.42
0.2530
5.42
21.40
3.7120
79.44
21.38
0.3100
6.63
21.35
0.3880
8.28
21.31
1.8310
39.02
21.26
0.3100
6.59
21.25
1.3920
29.58
21.24
2.4850
52.78
21.20
3.2660
69.24
21.17
10.7140
226.82
21.16
28.8700
610.89
21.14
63.0530
1,332.94
21.13
1.5600
32.96
21.12
1.0000
21.12
21.10
0.6400
13.50
21.08
4.7430
99.98
21.05
463.5700
9,758.15
21.01
2.1410
44.98
21.00
377.6720
7,931.11
20.99
0.7520
15.78
20.95
1.2560
26.31
20.94
2.5190
52.75
20.91
6.1960
129.56
20.90
105.1110
2,196.82
20.89
0.3100
6.48
20.86
2.4110
50.29
20.85
5.6600
118.01
20.82
0.3880
8.08
20.81
8.7000
181.05
20.80
78.7290
1,637.56
20.79
21.7340
451.85
20.77
0.3100
6.44
20.76
2.0000
41.52
20.75
11.1560
231.49
20.74
44.6340
925.71
20.73
1.4080
29.19
20.72
1.8310
37.94
20.71
0.2530
5.24
20.70
5.3650
111.06
20.69
4.8110
99.54
20.67
16.4490
340.00
20.65
53.2250
1,099.10
20.64
2.5560
52.76
20.62
2.0000
41.24
20.60
1.1120
22.91
20.57
1.8310
37.66
20.55
1.0840
22.28
20.52
6.0110
123.35
20.50
171.1500
3,508.58
20.49
1.7520
35.90
20.48
0.3880
7.95
20.46
19.5590
400.18
20.45
0.6160
12.60
20.43
1.8310
37.41
20.40
17.4000
354.96
20.35
1.2560
25.56
20.34
2.2080
44.91
20.33
11.7860
239.61
20.31
0.3880
7.88
20.30
6.0650
123.12
20.29
1.8310
37.15
20.28
20.2900
411.48
20.25
9.0200
182.66
20.24
0.7520
15.22
20.23
4.6600
94.27
20.21
0.5800
11.72
20.20
2.0100
40.60
20.19
2.0000
40.38
20.16
0.3100
6.25
20.15
2.4470
49.31
20.14
0.3880
7.81
20.10
58.6930
1,179.73
20.08
4.9800
100.00
20.05
27.0270
541.89
20.03
0.3100
6.21
20.01
3.2350
64.73
20.00
12,818.8320
256,376.64
19.99
326.0680
6,518.10
19.98
0.3880
7.75
19.96
1.8350
36.63
19.95
0.6160
12.29
19.93
0.9540
19.01
19.91
11.3040
225.06
19.90
14.2430
283.44
19.87
1.8310
36.38
19.86
10.2020
202.61
19.85
86.3490
1,714.03
19.81
4.6940
92.99
19.80
32.3970
641.46
19.79
0.3100
6.13
19.76
2.2900
45.25
19.75
1.2560
24.81
19.73
19.0290
375.44
19.70
0.6160
12.14
19.67
0.3100
6.10
19.65
1.0040
19.73
19.60
2.4560
48.14
19.59
1.8310
35.87
19.55
0.9260
18.10
19.52
2.9970
58.50
19.51
28.3060
552.25
19.50
343.7600
6,703.32
19.49
12.1640
237.08
19.48
18.2340
355.20
19.45
4.4420
86.40
19.42
0.3100
6.02
19.40
121.7590
2,362.12
19.37
38.0180
736.41
19.36
4.9910
96.63
19.35
36.8150
712.37
19.34
1.0000
19.34
19.33
0.3880
7.50
19.32
2.8310
54.69
19.30
54.5180
1,052.20
19.28
1.0000
19.28
19.26
1.0000
19.26
19.25
1.5980
30.76
19.24
0.9120
17.55
19.22
1.6680
32.06
19.20
129.3530
2,483.58
19.19
27.8130
533.73
19.18
3.1410
60.24
19.17
0.3880
7.44
19.16
1.0000
19.16
19.15
27.9660
535.55
19.14
1.0000
19.14
19.12
1.0000
19.12
19.10
114.4800
2,186.57
19.08
1.0000
19.08
19.07
11.4830
218.98
19.06
1.3100
24.97
19.05
5.3370
101.67
19.04
1.0000
19.04
19.03
12.1280
230.80
19.02
1.0000
19.02
19.01
6.6490
126.40
19.00
987.0830
18,754.58
18.98
11.9890
227.55
18.97
902.3660
17,117.88
18.96
1.0000
18.96
18.95
433.7190
8,218.98
18.94
7.3700
139.59
18.93
2.7370
51.81
18.92
2.8310
53.56
18.91
4.8780
92.24
18.90
7,418.1820
140,203.64
18.88
138.2270
2,609.73
18.86
1.3880
26.18
18.85
12.1560
229.14
18.84
1.0000
18.84
18.82
1.0000
18.82
18.81
0.3100
5.83
18.80
5,515.9350
103,699.58
18.79
7.9340
149.08
18.78
6.0000
112.68
18.76
10.9350
205.14
18.75
0.6160
11.55
18.74
9.2360
173.08
18.73
1.3920
26.07
18.72
6.0000
112.32
18.71
1.0000
18.71
18.70
31.2710
584.77
18.69
0.3100
5.79
18.68
3.0000
56.04
18.66
19.0420
355.32
18.65
0.6160
11.49
18.64
3.0000
55.92
18.63
33.5000
624.11
18.62
3.2820
61.11
18.60
5.9420
110.52
18.59
7.0000
130.13
18.57
0.3100
5.76
18.55
1.6440
30.50
18.53
1.8310
33.93
18.50
8.7480
161.84
18.49
0.2920
5.40
18.45
0.9260
17.08
18.44
45.5860
840.61
18.40
187.9910
3,459.03
18.39
13.9190
255.97
18.38
5.3250
97.87
18.35
0.6160
11.30
18.34
274.8990
5,041.65
18.33
45.6820
837.35
18.32
0.3100
5.68
18.30
1.7500
32.03
18.27
277.9400
5,077.96
18.25
1.2560
22.92
18.24
12.4130
226.41
18.23
28.3280
516.42
18.22
22.1860
404.23
18.21
0.2750
5.01
18.20
86.6320
1,576.70
18.19
18.3250
333.33
18.18
283.7180
5,157.99
18.17
134.4690
2,443.30
18.15
0.6160
11.18
18.14
15.8430
287.39
18.13
1.4140
25.64
18.12
13.9460
252.70
18.11
287.1520
5,200.32
18.10
332.7570
6,022.90
18.09
14.4000
260.50
18.08
1.3100
23.68
18.06
123.6520
2,233.16
18.05
45.5070
821.40
18.04
8.3250
150.18
18.02
14.2990
257.67
18.01
115.6000
2,081.96
18.00
22.0620
397.12
17.99
8.3250
149.77
17.97
70.0350
1,258.53
17.96
8.6350
155.08
17.95
9.5810
171.98
17.94
64.5430
1,157.90
17.93
8.3250
149.27
17.92
14.2990
256.24
17.91
132.4890
2,372.88
17.90
9.9730
178.52
17.89
10.7240
191.85
17.88
76.8530
1,374.13
17.87
17.7690
317.53
17.86
35.3440
631.24
17.85
77.4690
1,382.82
17.84
8.9230
159.19
17.83
16.9260
301.79
17.82
122.4720
2,182.45
17.81
92.8110
1,652.96
17.80
76.3520
1,359.07
17.79
108.3740
1,927.97
17.78
69.6580
1,238.52
17.77
131.2260
2,331.89
17.76
110.4460
1,961.52
17.75
118.9320
2,111.04
17.74
18.4420
327.16
17.75
17.73
8.3250
147.60
17.72
22.8290
404.53
17.71
49.3980
874.84
17.70
121.8540
2,156.82
17.69
69.8630
1,235.88
17.68
121.0150
2,139.55
17.67
47.6760
842.43
17.66
96.8980
1,711.22
17.65
56.8770
1,003.88
17.64
174.0570
3,070.37
17.63
43.9810
775.39
17.62
87.0830
1,534.40
17.61
69.6020
1,225.69
17.60
112.9660
1,988.20
17.59
78.3270
1,377.77
17.58
85.6210
1,505.22
17.57
105.3540
1,851.07
17.56
87.0110
1,527.91
17.55
76.4900
1,342.40
17.54
56.9820
999.46
17.53
59.6140
1,045.03
17.52
71.9120
1,259.90
17.51
33.1680
580.77
17.50
11.1120
194.46
17.49
571.8610
10,001.85
17.48
25.7700
450.46
17.47
0.3100
5.42
17.46
0.9210
16.08
17.45
14.9150
260.27
17.44
85.3990
1,489.36
17.43
56.9430
992.52
17.42
5.9740
104.07
17.40
2.4470
42.58
17.39
560.2200
9,742.23
17.38
25.0290
435.00
17.37
288.0470
5,003.38
17.36
6.3620
110.44
17.35
26.5530
460.69
17.34
4.6920
81.36
17.33
30.9910
537.07
17.32
10.9920
190.38
17.31
289.0520
5,003.49
17.30
31.6500
547.55
17.29
25.0740
433.53
17.27
7.8050
134.79
17.25
290.6610
5,013.90
17.22
0.6980
12.02
17.20
1.2560
21.60
17.19
291.2080
5,005.87
17.15
2.4470
41.97
17.10
0.9260
15.83
17.07
0.3880
6.62
17.05
1.5500
26.43
17.03
1.8310
31.18
17.00
8.5700
145.69
16.98
0.3100
5.26
16.95
0.6160
10.44
16.93
0.3880
6.57
16.92
1.8310
30.98
16.90
1.2560
21.23
16.89
4.1640
70.33
16.87
4.6940
79.19
16.86
0.3100
5.23
16.85
1.5630
26.34
16.84
0.2970
5.00
16.83
67.4550
1,135.27
16.81
573.3690
9,638.33
16.80
24.4520
410.79
16.79
0.3880
6.51
16.77
5.9630
100.00
16.75
1.2560
21.04
16.74
0.3100
5.19
16.73
0.2990
5.00
16.70
33.6500
561.96
16.68
6.8310
113.94
16.66
0.3880
6.46
16.65
21.9100
364.80
16.63
300.9770
5,005.25
16.61
0.3100
5.15
16.60
29.4740
489.27
16.58
105.0620
1,741.93
16.57
1,000.0000
16,570.00
16.56
4.8310
80.00
16.55
499.7990
8,271.67
16.54
0.3040
5.03
16.52
1.6600
27.42
16.50
705.2680
11,636.92
16.49
6.9800
115.10
16.47
6.1550
101.37
16.46
4.9040
80.72
16.45
6.3030
103.68
16.41
0.3130
5.14
16.40
452.3440
7,418.44
16.39
0.3060
5.02
16.38
5.8100
95.17
16.37
0.3100
5.07
16.35
0.3130
5.12
16.33
4.5080
73.62
16.31
28.7520
468.95
16.30
55.0530
897.36
16.28
143.3800
2,334.23
16.25
57.9330
941.41
16.24
6.0000
97.44
16.22
1.8310
29.70
16.20
271.0270
4,390.64
16.15
0.9530
15.39
16.13
0.6200
10.00
16.11
189.7220
3,056.42
16.10
3.3130
53.34
16.09
20.2540
325.89
16.07
0.9330
14.99
16.05
0.3130
5.02
16.03
31.1310
499.03
16.02
17.6660
283.01
16.00
654.7160
10,475.46
15.98
0.3880
6.20
15.90
3.4640
55.08
15.88
1.0000
15.88
15.86
58.7740
932.16
15.85
13.6090
215.70
15.82
266.0320
4,208.63
15.80
0.4960
7.84
15.77
1.5850
25.00
15.74
2.0190
31.78
15.72
0.3880
6.10
15.70
2.2380
35.14
15.66
6.3850
99.99
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.59
10.3880
161.95
15.52
16.0490
249.08
15.51
1.0100
15.67
15.50
129.6460
2,009.51
15.46
0.3880
6.00
15.45
6.4720
99.99
15.43
4.0000
61.72
15.42
15.4540
238.30
15.40
5.1140
78.76
15.36
163.1940
2,506.66
15.33
2.3440
35.93
15.30
3.0000
45.90
15.29
31.2470
477.77
15.28
4.0370
61.69
15.25
0.6910
10.54
15.21
0.3880
5.90
15.12
4.1110
62.16
15.10
16.9590
256.08
15.09
6.6260
99.99
15.08
0.3880
5.85
15.05
583.9910
8,789.06
15.01
10.0590
150.99
15.00
751.3760
11,270.64
14.99
13.3420
200.00
14.96
675.9700
10,112.51
14.90
3.4980
52.12
14.88
0.7580
11.28
14.84
6.1010
90.54
14.83
0.3880
5.75
14.79
10.0000
147.90
14.76
0.3500
5.17
14.71
0.3880
5.71
14.70
0.4000
5.88
14.66
1.0000
14.66
14.64
1,571.4930
23,006.66
14.60
8.5440
124.74
14.59
0.3880
5.66
14.55
1.3740
19.99
14.53
0.3980
5.78
14.50
15.9200
230.84
14.47
0.3880
5.61
14.45
1.9920
28.78
14.37
7.9090
113.65
14.35
0.3880
5.57
14.32
4.7530
68.06
14.25
186.5240
2,657.97
14.23
0.3880
5.52
14.21
0.8370
11.89
14.20
5.8230
82.69
14.17
5.9510
84.33
14.16
2.4710
34.99
14.12
0.3880
5.48
14.10
2.6720
37.68
14.09
41.0050
577.76
14.05
189.1790
2,657.96
14.00
188.5040
2,639.06
13.99
29.8090
417.03
13.90
217.0000
3,016.30
13.89
6.5180
90.54
13.88
0.3880
5.39
13.85
196.0000
2,714.60
13.80
0.4010
5.53
13.79
2.9360
40.49
13.77
0.3880
5.34
13.71
0.7290
9.99
13.70
1.4030
19.22
13.66
7.7080
105.29
13.65
203.4320
2,776.85
13.61
1.2410
16.89
13.60
15.0420
204.57
13.56
0.3760
5.10
13.54
0.3880
5.25
13.50
675.7400
9,122.49
13.44
3.7200
50.00
13.43
1.1460
15.39
13.40
8.7740
117.57
13.32
0.3880
5.17
13.31
0.6040
8.04
13.30
39.5970
526.64
13.29
45.0000
598.05
13.28
8.2450
109.49
13.23
0.6010
7.95
13.21
0.3880
5.13
13.20
533.1690
7,037.83
13.14
0.6120
8.04
13.12
4.4810
58.79
13.10
55.7940
730.90
13.09
7.6390
99.99
13.08
3.0120
39.40
13.05
10.1210
132.08
13.00
650.8480
8,461.02
12.95
0.3920
5.08
12.91
15.4910
199.99
12.90
412.3870
5,319.79
12.89
0.9230
11.90
12.83
500.0000
6,415.00
12.80
69.9560
895.44
12.75
6.0300
76.88
12.70
1.1010
13.98
12.63
1.0000
12.63
12.61
0.7930
10.00
12.60
123.0410
1,550.32
12.58
11.8040
148.49
12.53
4.0000
50.12
12.51
1.8000
22.52
12.50
237.3830
2,967.29
12.43
1.1770
14.63
12.40
158.5070
1,965.49
12.34
0.5000
6.17
12.31
8.1230
99.99
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.25
0.5000
6.13
12.21
8.6810
106.00
12.20
53.0110
646.73
12.18
1.0930
13.31
12.15
8.6420
105.00
12.13
0.4130
5.01
12.10
2.8350
34.30
12.08
1.0000
12.08
12.07
82.8500
1,000.00
12.05
4.1490
50.00
12.01
0.4990
5.99
12.00
2,745.8990
32,950.79
11.99
0.7580
9.09
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
2.1260
24.87
11.68
8.5610
99.99
11.50
8.0490
92.56
11.44
0.5140
5.88
11.38
77.2800
879.45
11.25
0.5000
5.63
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.00
29.5410
324.95
10.80
0.7000
7.56
10.76
4.6460
49.99
10.70
70.1280
750.37
10.60
0.5670
6.01
10.54
1.2450
13.12
10.50
1,689.4380
17,739.10
10.42
4.0000
41.68
10.40
5.4900
57.10
10.30
22.0810
227.43
10.28
1.0000
10.28
10.23
12.9030
132.00
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
196.4630
1,999.99
10.10
7.5420
76.17
10.06
11.7460
118.16
10.00
1,052.0150
10,520.15
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.87
2.3890
23.58
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
241.0000
2,337.70
9.66
24.6170
237.80
9.60
255.3810
2,451.66
9.59
6.0000
57.54
9.58
0.5220
5.00
9.56
11.9800
114.53
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.43
70.0000
660.10
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.34
21.3210
199.14
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
523.9210
4,715.29
8.99
20.3510
182.96
8.96
11.2860
101.12
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.79
150.0000
1,318.50
8.75
384.6150
3,365.38
8.72
0.8250
7.19
8.70
268.0000
2,331.60
8.69
110.6190
961.28
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
281.0000
2,416.60
8.53
1.0010
8.54
8.50
301.5540
2,563.21
8.48
2,664.8810
22,598.19
8.45
195.1620
1,649.12
8.40
278.0000
2,335.20
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
296.7430
2,433.29
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.01
10.0000
80.10
8.00
2,063.4300
16,507.44
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.55
9.2740
70.02
7.52
1.0000
7.52
7.50
391.6110
2,937.08
7.40
315.0000
2,331.00
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
14.1240
100.00
7.05
5.0000
35.25
7.00
1,517.6250
10,623.38
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.88
14.0560
96.71
6.80
1.1690
7.95
6.69
57.5290
384.87
6.66
7.5070
50.00
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
3.7700
24.51
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
3.0000
15.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
Recent Trades
Price
Size
Time
17.6100
0.6270
00:50:09
17.6100
4.9400
00:50:09
17.6100
0.9000
00:50:10
17.6100
0.3000
00:50:10
17.6100
0.7500
00:50:10
17.6100
0.9000
00:50:11
17.6100
1.6500
00:50:12
17.6100
0.9000
00:50:12
17.6100
0.6800
00:50:14
17.6100
11.3500
00:50:15
17.6100
56.4530
00:50:15
17.6100
6.5630
00:50:16
17.6100
4.7870
00:50:23
17.6200
7.4610
00:51:45
17.6300
5.7370
00:52:35
17.6400
5.7920
00:53:15
17.6400
1.2700
00:53:33
17.6100
6.5630
00:55:10
17.6000
100.0000
00:56:08
17.6000
0.3030
00:56:08
17.6000
0.3130
00:56:08
17.5900
0.4000
00:56:19
17.5900
0.8600
00:56:59
17.5800
0.3980
01:01:49
17.6300
8.3250
01:04:22
17.6200
8.3250
01:04:22
17.6200
1.6210
01:04:22
17.6400
4.3830
01:05:05
17.6500
4.3460
01:05:05
17.6500
0.3030
01:05:05
17.6500
0.3130
01:05:05
17.6500
4.3820
01:05:05
17.6500
4.5020
01:05:05
17.6600
8.3250
01:05:26
17.6600
4.3440
01:05:26
17.6900
0.9000
01:07:42
17.6900
6.6500
01:07:42
17.7000
0.3030
01:07:47
17.7000
0.3070
01:07:47
17.7000
0.0060
01:07:48
17.7100
0.3100
01:08:13
17.7500
0.3030
01:09:07
17.7500
0.3130
01:09:07
17.7500
4.3850
01:09:36
17.7600
1.8310
01:09:36
17.7600
2.4030
01:09:36
17.7400
4.3780
01:10:00
17.7400
2.0000
01:10:00
17.7200
5.8380
01:10:19
17.7200
1.1000
01:10:19
17.7200
28.2500
01:10:19
17.7200
16.3570
01:10:19
17.7100
8.3250
01:10:19
17.7100
0.2880
01:10:19
17.7100
4.3220
01:10:19
17.7000
1.8640
01:10:19
17.7000
8.3250
01:10:19
17.7000
4.3850
01:10:19
17.7000
5.8470
01:10:19
17.7000
0.3030
01:10:19
17.7000
0.3130
01:10:19
17.7000
2.6530
01:10:19
17.7100
0.8800
01:10:20
17.7100
0.8800
01:10:20
17.7100
6.5650
01:10:20
17.7200
8.7620
01:10:20
17.7200
5.7310
01:10:20
17.7100
0.4000
01:10:45
17.7000
4.0000
01:11:10
17.7000
4.3250
01:11:14
17.7000
5.6750
01:11:14
17.7100
0.8800
01:11:44
17.7200
8.3250
01:13:24
17.7200
1.1000
01:13:24
17.7200
1.1000
01:13:24
17.7200
1.1000
01:13:24
17.7200
1.1000
01:13:24
17.7200
1.2970
01:13:24
17.7200
0.0480
01:13:24
17.7100
1.1000
01:14:03
17.7100
3.2300
01:14:03
17.7300
4.3890
01:14:05
17.7400
4.3780
01:14:07
17.7500
0.3030
01:14:49
17.7500
0.3130
01:14:49
17.7500
2.5900
01:15:17
17.7300
0.6600
01:17:23
17.7300
0.8900
01:18:08
17.7200
1.3920
01:18:09
17.7300
2.4400
01:18:20
17.7300
0.8900
01:18:21
17.7200
2.8210
01:19:36
17.7200
2.4200
01:20:09
17.7500
0.8900
01:21:12
17.7300
0.4890
01:21:49
17.7300
1.0130
01:22:07
17.7200
4.3500
01:22:12
17.7300
0.6600
01:22:14
17.7300
0.8900
01:22:18
17.7400
1.1300
01:22:42