lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.82
Open 1.85500000
Low 1.71900000
High 1.86800000
Vol 2,182,079
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.37
363.3900
861.23
2.37
2.7700
6.56
2.37
7.3300
17.36
2.37
9.2800
21.97
2.37
162.9600
385.56
2.36
6.3800
15.08
2.36
8.4800
20.03
2.36
8.2900
19.57
2.36
1,144.6600
2,701.40
2.36
4.1400
9.77
2.36
2,296.7900
5,415.83
2.36
41.8000
98.52
2.36
6.8900
16.23
2.36
7.8400
18.46
2.35
21.3500
50.22
2.35
4,798.0900
11,275.51
2.35
149.9100
352.14
2.35
8.2900
19.46
2.35
206.2400
483.84
2.35
2.9800
6.99
2.34
3.3600
7.88
2.34
28.3000
66.31
2.34
75.8500
177.64
2.34
32.5600
76.22
2.34
95.6800
223.89
2.34
108.6800
254.20
2.34
24.1000
56.35
2.34
5.4200
12.67
2.34
15.6200
36.49
2.33
236.5800
552.18
2.33
292.7400
682.96
2.33
4.1200
9.61
2.33
4,472.8500
10,421.74
2.33
54.1100
126.02
2.33
155.9700
363.10
2.33
103.4000
240.51
2.33
24.4300
56.80
2.32
22.0400
51.22
2.32
303.1200
704.15
2.32
1,326.0400
3,079.06
2.32
1,557.5500
3,613.52
2.32
8.4800
19.65
2.32
33.2500
76.97
2.31
4.8000
11.11
2.31
18.6400
43.11
2.31
3,028.5800
7,002.08
2.31
13.2800
30.69
2.31
296.0600
683.90
2.31
5.2700
12.17
2.31
4.1200
9.51
2.31
190.8300
440.24
2.31
12.9200
29.78
2.30
10.3500
23.85
2.30
10.8500
24.99
2.30
2.7700
6.37
2.30
8,636.4600
19,863.86
2.30
191.7200
440.76
2.30
218.8600
502.94
2.30
31.3600
72.03
2.30
28.3400
65.07
2.29
126.1800
289.46
2.29
113.3000
259.80
2.29
512.5700
1,174.81
2.29
6.3800
14.62
2.29
384.1200
879.63
2.29
3.7300
8.54
2.29
14.2400
32.58
2.29
912.4200
2,086.70
2.29
149.9900
342.88
2.29
475.2700
1,085.99
2.28
57.5200
131.38
2.28
42.4100
96.82
2.28
31.2300
71.27
2.28
15.0000
34.22
2.28
1,132.2800
2,581.60
2.28
8.1500
18.57
2.28
46.6300
106.18
2.28
410.3900
933.64
2.27
8.2900
18.85
2.27
337.2200
766.50
2.27
329.6100
748.87
2.27
12.8300
29.14
2.27
2,214.3400
5,026.55
2.27
102.1500
231.68
2.27
5.1300
11.63
2.27
205.4200
465.48
2.27
180.2200
408.20
2.26
1,942.9100
4,396.81
2.26
6.9200
15.65
2.26
222.4700
503.00
2.26
107.3500
242.61
2.26
24.5000
55.35
2.26
802.1300
1,811.21
2.26
69.7100
157.34
2.26
10.3500
23.35
2.26
136.3900
307.56
2.25
102.4400
230.90
2.25
102.8300
231.68
2.25
17.7200
39.91
2.25
656.3600
1,477.47
2.25
14,128.3300
31,788.74
2.25
862.3600
1,939.45
2.25
25.5900
57.53
2.25
79.2100
177.98
2.25
2.3500
5.28
2.25
204.6300
459.39
2.24
92.3000
207.12
2.24
239.4700
537.13
2.24
5.4200
12.15
2.24
32.2600
72.29
2.24
1,671.7300
3,744.68
2.24
125.0500
279.99
2.24
38.1200
85.31
2.24
224.5500
502.32
2.24
14.7100
32.89
2.24
433.8400
969.63
2.23
87.6000
195.70
2.23
3,038.9600
6,786.00
2.23
6.3500
14.17
2.23
7.3900
16.49
2.23
8,982.8500
20,031.76
2.23
131.4300
292.96
2.23
21.5800
48.08
2.23
56.3400
125.47
2.23
1,366.3200
3,040.06
2.22
98.7600
219.64
2.22
47.7500
106.15
2.22
135.9900
302.17
2.22
19.3500
42.98
2.22
3,204.2300
7,113.39
2.22
4.1400
9.19
2.22
21,562.4200
47,760.76
2.21
32.6600
72.31
2.21
246.3400
545.15
2.21
16.5300
36.56
2.21
8.7800
19.41
2.21
262.7500
580.68
2.21
2,674.5800
5,908.15
2.21
30.7400
67.87
2.21
7.8400
17.30
2.21
16.7800
37.02
2.21
172.7100
380.83
2.20
265.1000
584.28
2.20
23.2500
51.22
2.20
500.0000
1,101.00
2.20
228.1100
502.07
2.20
77,944.1600
171,477.15
2.20
16.6800
36.68
2.20
1,475.8600
3,243.94
2.20
115.8600
254.54
2.20
87.6000
192.37
2.19
4.5600
10.00
2.19
44.1200
96.76
2.19
73.1100
160.26
2.19
9.8700
21.63
2.19
2,448.2100
5,361.58
2.19
304.4600
666.46
2.19
7.4800
16.37
2.19
37.2100
81.38
2.19
7.8400
17.14
2.19
149.4900
326.64
2.18
79.1800
172.93
2.18
9.7900
21.37
2.18
204.1900
445.54
2.18
43.7500
95.42
2.18
49,573.2700
108,069.73
2.18
311.8500
679.52
2.18
8.2900
18.06
2.18
95.1700
207.19
2.18
57.9700
126.14
2.18
21.6200
47.02
2.17
19.7700
42.96
2.17
263.0100
571.26
2.17
42.1500
91.51
2.17
23.3100
50.58
2.17
17.7200
38.43
2.17
243.8400
528.65
2.17
15.7900
34.22
2.17
155.9200
337.72
2.17
32.4200
70.19
2.16
44.0900
95.41
2.16
65.4400
141.55
2.16
25.6300
55.39
2.16
1,269.2900
2,741.67
2.16
11.2500
24.29
2.16
87.6000
189.04
2.16
244.2700
526.89
2.16
94.7400
204.26
2.16
13.1500
28.34
2.15
541.8000
1,167.04
2.15
7.8000
16.79
2.15
16.7000
35.94
2.15
11.8000
25.38
2.15
8,422.7700
18,108.96
2.15
22.5400
48.44
2.15
32.9000
70.67
2.15
7.2400
15.54
2.15
338.0000
725.35
2.15
225.7300
484.19
2.14
38.9200
83.44
2.14
66.0600
141.57
2.14
61.3400
131.33
2.14
2,186.1700
4,678.40
2.14
42.3100
90.50
2.14
70.5500
150.84
2.14
90.3900
193.16
2.14
1,235.9100
2,639.90
2.14
12.4000
26.47
2.13
229.6800
490.14
2.13
78.0700
166.52
2.13
6.3800
13.60
2.13
8.2900
17.67
2.13
669.4200
1,425.86
2.13
64.1100
136.49
2.13
108.6200
231.14
2.13
1,550.7100
3,298.36
2.13
3,478.9600
7,396.27
2.13
111.3700
236.66
2.12
380.3600
807.50
2.12
6.1300
13.01
2.12
191.6000
406.38
2.12
3,551.5400
7,529.26
2.12
273.4200
579.38
2.12
2.8600
6.06
2.12
20.3000
42.98
2.12
190.3700
402.82
2.12
6.5600
13.87
2.11
8.4800
17.93
2.11
36.5800
77.29
2.11
246.2600
520.10
2.11
78.8500
166.45
2.11
547.5800
1,155.39
2.11
26.3100
55.49
2.11
170.3700
359.14
2.11
5.7700
12.16
2.11
73.6600
155.13
2.11
16.7000
35.15
2.10
154.9600
325.88
2.10
10.9800
23.08
2.10
241.9400
508.32
2.10
4,492.0500
9,433.31
2.10
144.9500
304.25
2.10
50.3500
105.63
2.10
33.6700
70.61
2.10
7.3300
15.36
2.10
4.8900
10.24
2.09
8.4100
17.61
2.09
99.6900
208.65
2.09
62.3600
130.46
2.09
20.5500
42.97
2.09
1,208.8100
2,526.41
2.09
175.8300
367.31
2.09
30.2600
63.18
2.09
778.9600
1,624.91
2.09
193.7600
403.99
2.08
28.0300
58.41
2.08
87.3700
181.99
2.08
20.3900
42.45
2.08
16.3200
33.96
2.08
1,270.2500
2,642.12
2.08
273.3800
568.36
2.08
5,020.2400
10,427.04
2.08
34.1500
70.86
2.07
3,113.8000
6,458.02
2.07
19.4700
40.36
2.07
1,029.3000
2,130.65
2.07
13.4700
27.87
2.07
107.4200
222.14
2.07
137.4900
284.19
2.07
98.0300
202.53
2.07
275.7200
569.36
2.06
70.3200
145.14
2.06
32.6900
67.44
2.06
2.7700
5.71
2.06
902.7400
1,859.64
2.06
21.5800
44.43
2.06
28.0400
57.71
2.06
259.2300
533.24
2.06
54.1100
111.25
2.06
46.5700
95.70
2.05
4.1600
8.54
2.05
79.4800
163.17
2.05
28.6800
58.85
2.05
234.9400
481.86
2.05
13,634.0500
27,949.80
2.05
119.3800
244.61
2.05
12.8400
26.30
2.05
14.8600
30.42
2.05
236.5000
483.88
2.05
160.5600
328.35
2.04
29.1700
59.62
2.04
46.4700
94.94
2.04
16.7000
34.10
2.04
74.7200
152.50
2.04
1,413.6300
2,883.81
2.04
3.8400
7.83
2.04
759.8700
1,548.62
2.04
27.3100
55.63
2.04
35.6800
72.64
2.04
737.2900
1,500.39
2.03
5.4200
11.02
2.03
147.9200
300.72
2.03
116.0800
235.87
2.03
1,371.3500
2,783.84
2.03
770.0000
1,562.33
2.03
13.4400
27.26
2.03
72.7000
147.36
2.03
25.7900
52.25
2.03
27.0900
54.86
2.02
320.6100
648.91
2.02
210.9200
426.69
2.02
59.0700
119.44
2.02
15,127.9000
30,558.36
2.02
8.2900
16.74
2.02
8,529.9600
17,213.46
2.02
78.0300
157.39
2.02
30.3200
61.13
2.02
163.0200
328.49
2.01
90.3700
182.01
2.01
269.3000
542.10
2.01
32.9500
66.30
2.01
30.4900
61.32
2.01
1,902.9500
3,824.93
2.01
83.6400
168.03
2.01
51.6800
103.77
2.01
41.3600
83.01
2.01
33.0200
66.24
2.01
6.3800
12.79
2.00
11.2500
22.52
2.00
250.0000
500.25
2.00
5,788.9900
11,577.98
2.00
791.9900
1,583.19
2.00
1,293.5900
2,584.59
2.00
132.6800
264.96
2.00
1,401.1100
2,796.62
2.00
16.7000
33.32
1.99
32.9800
65.73
1.99
29.3600
58.49
1.99
371.3200
739.30
1.99
8,314.2900
16,545.44
1.99
30.2600
60.19
1.99
18.1000
35.98
1.99
8.2900
16.47
1.99
13.8000
27.41
1.99
568.4200
1,128.31
1.98
7.3300
14.54
1.98
62.7700
124.47
1.98
109.2100
216.45
1.98
265.8700
526.69
1.98
3,629.9700
7,187.34
1.98
582.9000
1,153.56
1.98
69.5400
137.55
1.98
28.0100
55.38
1.98
36.5400
72.20
1.98
216.6800
427.94
1.97
9.0200
17.81
1.97
670.4800
1,322.86
1.97
60.1800
118.67
1.97
604.2500
1,190.98
1.97
516.0800
1,016.68
1.97
5.7600
11.34
1.97
68.8300
135.46
1.97
29.1300
57.30
1.97
14.5600
28.62
1.97
223.2700
438.73
1.96
29.4800
57.90
1.96
104.3000
204.74
1.96
8.2900
16.26
1.96
71.7200
140.64
1.96
260.2800
510.15
1.96
8.4500
16.55
1.96
49.6900
97.29
1.96
125.5600
245.72
1.96
24.7400
48.39
1.96
11.9800
23.42
1.95
18.8400
36.81
1.95
99.9000
195.10
1.95
311.5800
608.20
1.95
36.7000
71.60
1.95
1,982.1300
3,865.15
1.95
6.2400
12.16
1.95
49.5800
96.58
1.95
33.4300
65.09
1.95
170.0800
330.98
1.95
34.4100
66.93
1.94
36.2900
70.55
1.94
37.2700
72.42
1.94
3.1300
6.08
1.94
263.3800
510.96
1.94
56.1500
108.87
1.94
69.9300
135.45
1.94
31.4100
60.81
1.94
510.8800
988.55
1.93
8.2900
16.03
1.93
32.3600
62.55
1.93
43.8600
84.74
1.93
25.1100
48.49
1.93
69.8800
134.87
1.93
87.6000
168.98
1.93
356.5000
687.33
1.93
2.7100
5.22
1.93
139.1300
267.96
1.93
58.2100
112.05
1.92
34.7200
66.80
1.92
137.7500
264.89
1.92
83.3800
160.26
1.92
607.9500
1,167.26
1.92
538.6200
1,033.61
1.92
15.4800
29.68
1.92
168.3000
322.46
1.91
30.7700
58.89
1.91
95.8900
183.44
1.91
16.3200
31.20
1.91
1,427.9400
2,728.79
1.91
392.5300
749.73
1.91
43.9900
83.93
1.91
177.3500
338.21
1.91
48.9500
93.30
1.91
34.5900
65.89
1.90
10.2400
19.50
1.90
72.5900
138.14
1.90
19.2000
36.52
1.90
29.4600
56.00
1.90
3,682.5000
6,996.75
1.90
17.1100
32.49
1.90
19.6400
37.28
1.90
41.3000
78.35
1.90
351.4400
666.33
1.90
763.5900
1,447.00
1.89
24.6900
46.76
1.89
8.2900
15.69
1.89
76.0800
143.94
1.89
37.3900
70.70
1.89
24.5600
46.42
1.89
96.0700
181.48
1.89
13.3900
25.28
1.89
62.2500
117.47
1.89
1,623.3400
3,061.62
1.89
202.2100
381.17
1.88
318.7900
600.60
1.88
15.6100
29.39
1.88
13.0200
24.50
1.88
11.6200
21.86
1.88
814.3800
1,531.03
1.88
8.7700
16.48
1.88
11.2500
21.13
1.88
17.6700
33.17
1.88
4.1200
7.73
1.88
10,058.9800
18,860.59
1.87
124.7200
233.73
1.87
6.4900
12.16
1.87
29.9200
56.01
1.87
49.9600
93.43
1.87
295.6100
552.50
1.87
18.4300
34.43
1.87
81.5000
152.16
1.87
31.7600
59.26
1.87
15.7100
29.30
1.86
286.9800
534.93
1.86
24.3100
45.29
1.86
8.2900
15.44
1.86
279.0400
519.29
1.86
708.7200
1,318.22
1.86
12.9100
24.00
1.86
5,553.5100
10,318.42
1.86
88,004.2500
163,423.89
1.86
2,405.7300
4,465.03
1.86
342.2400
634.86
1.85
5.7000
10.57
1.85
3,027.3700
5,609.72
1.85
114.1100
211.33
1.85
69.2000
128.09
1.85
2,160.6000
3,997.11
1.85
107.5700
198.90
1.85
1,837.0000
3,394.78
1.85
499.6100
922.78
1.85
200.0100
369.22
1.85
133.0900
245.55
1.84
2,105.2400
3,882.06
1.84
698.1600
1,286.71
1.84
133.7100
246.29
1.84
471.5200
868.07
1.84
3,556.7000
6,544.33
1.84
490.4700
901.97
1.84
515.8900
948.21
1.84
2,319.3700
4,260.68
1.84
22,358.0600
41,049.40
1.84
1,786.1100
3,277.51
1.83
2,076.3200
3,807.97
1.83
2,952.3700
5,411.69
1.83
2,819.9000
5,166.06
1.83
4,256.1600
7,793.03
1.83
4,914.7900
8,994.07
1.83
4,123.3100
7,541.53
1.83
3,381.7100
6,181.77
1.83
4,031.3600
7,365.29
1.83
3,396.8600
6,202.67
1.83
2,225.0100
4,060.64
1.82
1,938.3700
3,535.59
1.82
200.6400
365.77
1.82
1.82
411.5100
749.77
1.82
1,897.0700
3,454.56
1.82
1,790.1500
3,258.07
1.82
2,131.7900
3,877.73
1.82
7,517.4900
13,666.80
1.82
3,986.6900
7,243.82
1.82
7,767.8900
14,106.49
1.82
4,205.4900
7,632.96
1.81
1,484.0600
2,692.08
1.81
10,643.8100
19,297.23
1.81
6,278.6500
11,376.91
1.81
8,450.4200
15,303.71
1.81
3,012.9500
5,453.44
1.81
6,211.0100
11,235.72
1.81
2,419.3200
4,374.13
1.81
2,755.2100
4,978.66
1.81
26,883.6600
48,551.89
1.81
2,776.1400
5,010.93
1.80
2,687.8900
4,848.95
1.80
9,960.7400
17,959.21
1.80
5,298.8000
9,548.44
1.80
1,776.1900
3,198.92
1.80
449.2700
808.69
1.80
3,804.9400
6,845.09
1.80
291.8800
524.80
1.80
546.6700
982.37
1.80
3,320.3800
5,963.40
1.80
4,588.1300
8,235.69
1.79
1,194.7800
2,143.44
1.79
2,482.0700
4,450.35
1.79
871.5800
1,561.87
1.79
484.4600
867.67
1.79
151.4900
271.17
1.79
962.1300
1,721.25
1.79
133.0600
237.91
1.79
88,087.5500
157,412.45
1.79
159.8800
285.55
1.79
51.4500
91.84
1.78
3,145.0700
5,610.80
1.78
63.4000
113.04
1.78
3.1000
5.52
1.78
2.9100
5.18
1.78
248.6200
442.54
1.78
51.6700
91.92
1.78
5.7600
10.24
1.78
50.3300
89.44
1.78
771.2900
1,369.81
1.78
4,687.8600
8,320.95
1.77
38.9900
69.17
1.77
25.4500
45.12
1.77
11.1800
19.80
1.77
909.0700
1,609.05
1.77
215.8600
381.42
1.77
1,005.6200
1,775.92
1.77
1,317.1500
2,324.77
1.76
74.3000
131.07
1.76
2.8400
5.01
1.76
308.9200
544.32
1.76
2.9100
5.12
1.76
134.1800
236.16
1.76
926.8900
1,630.40
1.76
50.9200
89.52
1.76
4.1200
7.23
1.76
26.3500
46.24
1.75
31.3100
54.92
1.75
4.6500
8.15
1.75
26.3600
46.16
1.75
67.1100
117.44
1.75
22.4700
39.28
1.75
44.3900
77.55
1.75
16.1500
28.20
1.75
10.7500
18.76
1.74
99.2900
173.16
1.74
94.8900
165.39
1.74
13.0200
22.68
1.74
303.4800
528.06
1.74
45.8100
79.66
1.74
43.4400
75.46
1.74
8.2900
14.39
1.74
8.4500
14.66
1.73
181.4500
314.63
1.73
4.2100
7.30
1.73
58.7300
101.72
1.73
304.8900
527.76
1.73
38,269.8100
66,206.77
1.73
67.5500
116.73
1.73
11.1900
19.33
1.73
3.0500
5.26
1.73
48.5100
83.68
1.72
5.4200
9.34
1.72
648.2400
1,116.27
1.72
49.1200
84.54
1.72
408.0700
701.88
1.72
61.2100
105.22
1.72
8.2900
14.24
1.72
17.4600
29.98
1.72
7.8200
13.42
1.72
12.3500
21.18
1.71
75.9000
130.09
1.71
526.3600
901.65
1.71
42.2200
72.28
1.71
2.9500
5.05
1.71
1,877.6000
3,210.70
1.71
587.8000
1,004.55
1.71
238.3400
407.08
1.71
79.8200
136.25
1.71
46.9800
80.15
1.71
5,259.1000
8,966.77
1.70
8.2200
14.01
1.70
30.0800
51.23
1.70
275.1800
468.36
1.70
59.1000
100.53
1.70
14,478.1900
24,612.92
1.70
60.8000
103.30
1.70
2,004.7900
3,404.13
1.70
14.8400
25.18
1.70
7.3300
12.43
1.70
1,802.3600
3,055.00
1.69
487.2700
825.44
1.69
5.7600
9.75
1.69
61.4500
103.97
1.69
756.9500
1,280.00
1.69
467.3000
789.74
1.69
519.5600
877.54
1.69
781.1700
1,318.61
1.69
397.7300
670.97
1.69
35.1100
59.20
1.69
195.5000
329.42
1.68
1,886.0100
3,176.04
1.68
671.1000
1,129.46
1.68
12.5000
21.01
1.68
1,238.2200
2,080.21
1.68
16.0400
26.93
1.68
2,011.0600
3,374.56
1.68
450.5800
755.62
1.68
118.0800
197.90
1.68
184.0900
308.35
1.67
2.9900
5.01
1.67
64.7500
108.33
1.67
117.0000
195.62
1.67
756.7400
1,264.51
1.67
8,228.6200
13,741.80
1.67
59.0400
98.54
1.67
41.6400
69.46
1.67
43.1000
71.85
1.67
383.1500
638.33
1.67
383.1600
637.96
1.66
158.2000
263.24
1.66
30.3100
50.41
1.66
4.1500
6.90
1.66
145.7700
242.12
1.66
1,387.2100
2,302.77
1.66
212.9300
353.25
1.66
990.3700
1,642.03
1.66
65.6600
108.80
1.66
159.2600
263.58
1.65
166.6100
275.57
1.65
16.0400
26.51
1.65
5.4200
8.95
1.65
307.7700
508.13
1.65
12,011.7500
19,819.39
1.65
31.0600
51.22
1.65
22.4900
37.06
1.65
166.3100
273.91
1.65
3.0400
5.00
1.65
76.1200
125.22
1.64
66.6200
109.46
1.64
53.7400
88.24
1.64
893.7200
1,466.59
1.64
1,929.6200
3,164.58
1.64
15.2500
24.99
1.64
19.6600
32.20
1.64
173.3900
283.84
1.64
113.7900
186.16
1.64
431.0800
704.82
1.63
803.0100
1,312.12
1.63
89.7800
146.61
1.63
194.3800
317.23
1.63
65.0600
106.11
1.63
610.9300
995.82
1.63
24.3200
39.59
1.63
6.1400
9.99
1.63
97.9100
159.20
1.63
294.6700
478.84
1.62
123.1500
200.00
1.62
63.7300
103.43
1.62
1,808.5300
2,933.44
1.62
3.8400
6.22
1.62
1,774.7800
2,875.14
1.62
16.7400
27.10
1.62
5.7600
9.32
1.62
899.3600
1,454.27
1.62
596.8000
964.43
1.62
1,608.6200
2,597.92
1.61
132.1100
213.23
1.61
118.8000
191.62
1.61
154.9200
249.73
1.61
417.4800
672.56
1.61
5,789.9200
9,321.77
1.61
198.8800
320.00
1.61
16.4900
26.52
1.61
314.4400
505.31
1.61
474.9600
762.79
1.61
169.9600
272.79
1.60
646.2600
1,035.95
1.60
13.0200
20.86
1.60
45.7600
73.26
1.60
37,190.3100
59,504.50
1.60
5.1300
8.20
1.60
297.8300
475.93
1.60
135.3900
216.22
1.60
183.0500
292.15
1.60
1,518.7500
2,422.41
1.59
201.8800
321.80
1.59
11.4900
18.30
1.59
159.8300
254.45
1.59
8.4500
13.44
1.59
1,803.0800
2,866.90
1.59
172.6400
274.32
1.59
172.1800
273.42
1.59
10.4500
16.58
1.59
901.2200
1,429.33
1.59
18.4400
29.23
1.58
243.4600
385.64
1.58
225.7000
357.28
1.58
51.2700
81.11
1.58
8.2200
13.00
1.58
989.9200
1,564.07
1.58
843.0800
1,331.22
1.58
399.4800
630.38
1.58
2,542.8000
4,010.00
1.58
20.9800
33.06
1.58
231.0500
363.90
1.57
26.8900
42.32
1.57
11.0400
17.37
1.57
19.5000
30.65
1.57
1,150.0600
1,805.59
1.57
71.2100
111.66
1.57
231.9000
363.39
1.57
190.2400
297.92
1.57
32.9700
51.60
1.56
204.3800
319.65
1.56
239.9400
375.03
1.56
428.0100
668.55
1.56
25.9800
40.55
1.56
1,266.3400
1,975.49
1.56
515.7200
804.01
1.56
520.3400
810.69
1.56
17.0300
26.52
1.56
14,070.4800
21,893.67
1.56
1,695.5700
2,636.61
1.55
16.0400
24.93
1.55
12.6600
19.66
1.55
39.2100
60.85
1.55
1,246.6000
1,933.48
1.55
3,286.7700
5,094.49
1.55
12.6700
19.63
1.55
6.5200
10.09
1.55
91.1700
141.04
1.55
231.9000
358.52
1.54
55.2400
85.29
1.54
7.8200
12.07
1.54
4,143.7000
6,389.59
1.54
1,613.8800
2,486.99
1.54
344.0200
529.79
1.54
324.6100
499.25
1.54
105.8600
162.71
1.54
214.7100
329.79
1.54
151.6900
232.84
1.53
8.2900
12.72
1.53
25.0700
38.41
1.53
274.2100
419.54
1.53
33.5000
51.22
1.53
418.8500
640.00
1.53
216.1000
329.98
1.53
539.1400
822.73
1.53
21.6200
32.97
1.52
160.4000
244.45
1.52
5.7600
8.77
1.52
331.8700
505.11
1.52
10.4300
15.86
1.52
4,123.9500
6,268.40
1.52
33.9900
51.60
1.52
50.0300
75.90
1.52
207.1300
314.01
1.52
692.8200
1,049.62
1.51
639.6600
967.81
1.51
12.7600
19.29
1.51
2,167.0300
3,274.38
1.51
11,830.1400
17,863.51
1.51
327.1100
493.61
1.51
36.7200
55.34
1.51
856.6000
1,290.04
1.51
71.8500
108.13
1.50
221.3700
332.50
1.50
47.3600
71.09
1.50
22,602.4900
33,903.74
1.50
32.5800
48.80
1.50
90.3000
135.18
1.50
40.5500
60.66
1.49
50.0000
74.70
1.49
8.2900
12.38
1.49
4.1200
6.15
1.49
429.2400
640.00
1.49
32.8400
48.93
1.49
100.2200
149.23
1.49
746.6300
1,110.99
1.49
477.0100
709.31
1.49
448.3400
666.23
1.49
8.2900
12.31
1.48
24.4900
36.34
1.48
598.8000
888.02
1.48
6.0600
8.98
1.48
34.5900
51.23
1.48
104.9000
155.25
1.48
354.3700
524.11
1.48
86.7600
128.14
1.48
55.5100
81.88
1.47
78.3400
115.47
1.47
8.8300
13.01
1.47
11.5500
16.99
1.47
1,284.8200
1,888.69
1.47
8.2900
12.18
1.47
1,518.0200
2,228.45
1.47
34.9700
51.23
1.46
290.4000
425.15
1.46
26.5900
38.90
1.46
81.0200
118.45
1.46
46.4200
67.82
1.46
513.6900
749.99
1.46
14.8300
21.64
1.46
68.7200
99.99
1.45
73.8300
107.35
1.45
8.2900
12.05
1.45
35.5400
51.60
1.45
37.5300
54.46
1.45
6,248.2100
9,059.90
1.45
457.9300
662.62
1.45
172.8300
249.91
1.45
17.4300
25.19
1.44
468.7100
676.82
1.44
2,326.8000
3,357.57
1.44
73.1100
105.42
1.44
4.2000
6.05
1.44
2,926.3500
4,213.94
1.44
85.5300
123.08
1.44
18.7200
26.92
1.44
43.0900
61.88
1.43
8.4500
12.12
1.43
8.8000
12.61
1.43
111.0700
159.05
1.43
21.2000
30.34
1.43
8.2900
11.85
1.43
44.4900
63.58
1.43
17.9700
25.64
1.43
13.9000
19.82
1.43
862.4800
1,229.03
1.42
1,895.7100
2,699.49
1.42
8.2900
11.79
1.42
541.9200
770.07
1.42
1,265.4700
1,796.97
1.42
28.4300
40.34
1.42
100.1500
142.01
1.42
895.1600
1,268.44
1.42
211.8600
299.99
1.42
14.6700
20.76
1.41
3.8400
5.43
1.41
6.0600
8.56
1.41
10,709.2200
15,110.71
1.41
193.9700
273.50
1.41
25.4800
35.90
1.41
46.9900
66.11
1.41
23.7000
33.32
1.41
86.6600
121.76
1.40
5.7000
8.00
1.40
35.6800
49.99
1.40
7,253.7000
10,155.18
1.40
106.0100
148.20
1.40
4.2000
5.87
1.40
4.1200
5.75
1.40
16.0300
22.36
1.39
13.0200
18.12
1.39
378.1300
525.60
1.39
50.0000
69.45
1.39
7.8000
10.82
1.39
78.5300
108.84
1.39
73.7600
102.16
1.38
13.9000
19.24
1.38
2,501.8100
3,455.00
1.38
9,150.1000
12,627.14
1.38
373.4500
514.99
1.38
191.5300
263.93
1.38
36.0700
49.63
1.38
107.3600
147.62
1.37
42.3100
58.13
1.37
4.0000
5.49
1.37
229.1500
314.39
1.37
24.3100
33.33
1.37
2,203.1300
3,018.29
1.37
7.0100
9.59
1.37
36.5700
49.99
1.36
39.9200
54.45
1.36
7.8400
10.69
1.36
15.8000
21.50
1.36
1,197.6300
1,628.78
1.36
7.8000
10.60
1.36
107.8800
146.50
1.36
13.0200
17.67
1.36
9.7600
13.23
1.36
129.4700
175.43
1.35
16.0400
21.70
1.35
50.0000
67.60
1.35
4,660.0700
6,291.09
1.35
5.1300
6.92
1.35
4.1200
5.55
1.35
89.1500
120.00
1.34
27.0900
36.41
1.34
140.5500
188.76
1.34
13.9000
18.65
1.34
1,872.8500
2,511.49
1.34
68.0100
91.13
1.34
8.4500
11.31
1.34
83.1100
111.03
1.33
4.2000
5.60
1.33
187.5500
250.00
1.33
363.6300
484.36
1.33
1,348.7600
1,793.85
1.33
892.3300
1,185.91
1.33
6.0600
8.05
1.33
1,131.8700
1,499.73
1.32
33.3600
44.17
1.32
60.8000
80.44
1.32
54.2100
71.67
1.32
7.8400
10.36
1.32
1,512.9600
1,997.11
1.32
6.3800
8.40
1.32
8.4500
11.11
1.31
6.0600
7.96
1.31
110.6200
145.24
1.31
91.1500
119.59
1.31
456.0000
597.82
1.31
3,928.9900
5,146.98
1.31
13.0200
16.99
1.30
317.3800
413.55
1.30
101.4900
132.04
1.30
19,872.3200
25,834.02
1.30
51.9000
67.42
1.30
25.0000
32.40
1.30
396.6500
513.66
1.29
4.2100
5.44
1.29
24.4800
31.63
1.29
11.6100
14.99
1.29
568.4000
733.24
1.29
7.7500
9.99
1.29
23.2900
30.00
1.29
1,000.4400
1,287.57
1.29
41.3700
53.20
1.29
38.9100
50.00
1.28
50.0000
64.20
1.28
22.8300
29.29
1.28
9.2800
11.90
1.28
99.1800
127.05
1.28
8,549.0600
10,942.80
1.28
15.6400
19.99
1.28
88.6800
113.24
1.28
7.8000
9.95
1.28
133.9600
170.80
1.27
4.2100
5.36
1.27
133.8800
170.30
1.27
1,186.5700
1,506.94
1.27
215.8900
273.53
1.27
334.1500
423.03
1.27
500.0300
632.54
1.26
6.3800
8.06
1.26
100.1800
126.53
1.26
10.3000
12.99
1.26
369.1200
465.09
1.26
114.9900
144.66
1.26
10.1400
12.74
1.25
76.0200
95.25
1.25
428.4200
536.38
1.25
6.3800
7.98
1.25
10,227.7700
12,784.71
1.25
20.0100
24.99
1.25
8.4500
10.55
1.25
238.6700
297.62
1.25
439.5500
547.24
1.24
20.2800
25.23
1.24
372.4800
462.99
1.24
77.8400
96.60
1.24
4,874.5900
6,044.49
1.24
26.9000
33.33
1.24
33.4000
41.35
1.24
43.6800
54.03
1.24
21.1200
26.08
1.23
17.9700
22.17
1.23
56.5800
69.76
1.23
113.4100
139.72
1.23
337.3100
415.23
1.23
425.9100
523.87

Recent Trades

Price
Size
Time
1.8180
45.2500
02:05:17
1.8180
275.3100
02:05:17
1.8180
16.5400
02:05:17
1.8180
36.8300
02:05:17
1.8180
18.2700
02:05:17
1.8180
117.7100
02:05:17
1.8190
132.4800
02:05:17
1.8190
47.1100
02:05:17
1.8190
51.8900
02:05:17
1.8190
59.7100
02:05:17
1.8190
11.0000
02:05:17
1.8190
3.0400
02:05:17
1.8190
19.3000
02:05:17
1.8190
19.3000
02:05:17
1.8180
4.6400
02:05:18
1.8180
20.1500
02:05:40
1.8190
20.1300
02:05:53
1.8190
4.1300
02:05:53
1.8190
4.1300
02:05:53
1.8190
3.1000
02:05:53
1.8190
177.1100
02:05:53
1.8190
99.0000
02:05:53
1.8200
99.0000
02:05:53
1.8200
49.6700
02:05:53
1.8180
211.5500
02:06:02
1.8180
6.0500
02:06:14
1.8180
4.5400
02:06:16
1.8180
99.0000
02:06:18
1.8180
135.7500
02:06:18
1.8180
26.0900
02:06:38
1.8190
9.3700
02:06:51
1.8190
56.6900
02:07:36
1.8190
42.3100
02:07:36
1.8190
14.3800
02:07:36
1.8190
56.6900
02:07:36
1.8190
64.6800
02:07:36
1.8180
12.2400
02:07:36
1.8180
86.7600
02:07:36
1.8180
6.7000
02:07:36
1.8190
99.0000
02:07:36
1.8200
17.3200
02:07:36
1.8190
21.7300
02:07:47
1.8200
4.1300
02:08:05
1.8200
3.1000
02:08:05
1.8200
11.4600
02:08:05
1.8200
3.3500
02:08:10
1.8200
3.3200
02:08:20
1.8200
1.1300
02:08:20
1.8210
99.0000
02:08:20
1.8210
132.2400
02:08:20
1.8210
176.3200
02:08:20
1.8210
4.1300
02:08:20
1.8210
4.1300
02:08:20
1.8210
3.1000
02:08:20
1.8210
46.4700
02:08:24
1.8210
86.8800
02:08:27
1.8210
98.9900
02:08:27
1.8210
99.0000
02:08:34
1.8210
177.6000
02:08:34
1.8210
116.4200
02:08:34
1.8210
135.9800
02:08:34
1.8210
45.2500
02:08:34
1.8210
4.1300
02:08:34
1.8210
4.1300
02:08:34
1.8210
110.0000
02:08:34
1.8210
110.0000
02:08:34
1.8210
110.0000
02:08:34
1.8210
21.3700
02:08:34
1.8210
177.6000
02:08:35
1.8210
99.0000
02:08:35
1.8220
99.0000
02:08:35
1.8220
3.1000
02:08:35
1.8220
102.1000
02:08:35
1.8220
4.1200
02:08:35
1.8220
4.1200
02:08:35
1.8220
133.2000
02:08:35
1.8220
177.4100
02:08:35
1.8210
133.0500
02:08:35
1.8210
99.0000
02:08:35
1.8210
177.4100
02:08:35
1.8210
190.1400
02:08:35
1.8210
99.0000
02:08:36
1.8210
133.5700
02:08:36
1.8200
20.7300
02:08:39
1.8220
4.1200
02:08:45
1.8220
4.1200
02:08:45
1.8220
45.2500
02:08:45
1.8220
178.1000
02:08:45
1.8220
99.0000
02:08:45
1.8220
34.5700
02:08:45
1.8220
102.4600
02:08:45
1.8220
28.6800
02:08:46
1.8220
28.6800
02:08:46
1.8220
47.6000
02:09:00
1.8230
99.0000
02:09:19
1.8230
4.1200
02:09:19
1.8230
4.1200
02:09:19
1.8230
3.1000
02:09:19
1.8230
132.0000
02:09:19
1.8230
31.9300
02:09:19

Login to View your open Positions

Login Now