English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,156.80
Open
1136.58000000
Low
1049.01000000
High
1158.92000000
Vol
177,652
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,173.30
0.0060
7.04
1,173.25
0.0980
114.98
1,173.24
0.0130
15.25
1,173.17
0.0140
16.42
1,173.07
0.0490
57.48
1,173.00
1.3470
1,580.03
1,172.93
0.0050
5.86
1,172.89
0.1090
127.85
1,172.60
0.4500
527.67
1,172.58
0.0080
9.38
1,172.54
0.0070
8.21
1,172.51
0.1240
145.39
1,172.50
0.0050
5.86
1,172.45
0.0560
65.66
1,172.43
0.0770
90.28
1,172.41
0.0050
5.86
1,172.40
0.0070
8.21
1,172.36
0.0050
5.86
1,172.34
0.0870
101.99
1,172.33
81.4310
95,464.00
1,172.29
0.0090
10.55
1,172.13
0.1560
182.85
1,172.00
0.3350
392.62
1,171.96
0.0110
12.89
1,171.87
0.0450
52.73
1,171.78
0.0060
7.03
1,171.66
0.0240
28.12
1,171.61
0.0260
30.46
1,171.59
1.5000
1,757.39
1,171.53
0.0860
100.75
1,171.50
0.0870
101.92
1,171.49
1.5060
1,764.26
1,171.39
1.5010
1,758.26
1,171.29
1.5010
1,758.11
1,171.22
0.0080
9.37
1,171.21
0.0070
8.20
1,171.19
1.5010
1,757.96
1,171.09
1.5000
1,756.64
1,171.03
0.0340
39.82
1,171.00
1.6030
1,877.11
1,170.99
1.5000
1,756.49
1,170.98
0.0050
5.85
1,170.91
0.0860
100.70
1,170.88
1.5140
1,772.71
1,170.86
0.0100
11.71
1,170.78
1.5230
1,783.10
1,170.75
0.0670
78.44
1,170.70
0.0050
5.85
1,170.68
1.4260
1,669.39
1,170.66
0.0580
67.90
1,170.59
0.0860
100.67
1,170.49
0.0050
5.85
1,170.48
0.0110
12.88
1,170.45
0.0050
5.85
1,170.42
0.0860
100.66
1,170.11
0.0090
10.53
1,170.06
0.0320
37.44
1,170.05
0.0240
28.08
1,170.00
26.5950
31,116.15
1,169.98
0.0670
78.39
1,169.81
0.0060
7.02
1,169.76
0.3900
456.21
1,169.69
0.0050
5.85
1,169.66
0.0400
46.79
1,169.63
0.0050
5.85
1,169.51
0.0420
49.12
1,169.50
0.0110
12.86
1,169.47
93.0070
108,768.90
1,169.36
0.4630
541.41
1,169.28
0.0130
15.20
1,169.23
0.0120
14.03
1,169.20
0.0140
16.37
1,169.10
0.0240
28.06
1,169.05
0.0050
5.85
1,169.00
18.6370
21,786.65
1,168.93
0.0070
8.18
1,168.88
0.0680
79.48
1,168.86
0.0580
67.79
1,168.83
0.0780
91.17
1,168.81
0.1010
118.05
1,168.77
0.0050
5.84
1,168.75
0.2050
239.59
1,168.70
0.4320
504.88
1,168.65
0.0050
5.84
1,168.64
0.0050
5.84
1,168.63
0.0330
38.56
1,168.58
0.0440
51.42
1,168.55
0.0060
7.01
1,168.46
0.0050
5.84
1,168.36
0.1240
144.88
1,168.35
0.0070
8.18
1,168.33
1.0000
1,168.33
1,168.30
0.0090
10.51
1,168.18
0.0060
7.01
1,168.00
2.8600
3,340.48
1,167.90
0.1320
154.16
1,167.85
0.0080
9.34
1,167.79
0.0050
5.84
1,167.77
0.0070
8.17
1,167.66
0.1400
163.47
1,167.61
0.0100
11.68
1,167.60
0.0110
12.84
1,167.50
0.0390
45.53
1,167.42
0.0050
5.84
1,167.41
0.0060
7.00
1,167.35
0.0070
8.17
1,167.34
0.0300
35.02
1,167.27
0.0360
42.02
1,167.19
0.0070
8.17
1,167.09
0.0160
18.67
1,167.07
3.1220
3,643.59
1,167.04
0.0120
14.00
1,167.00
7.8170
9,122.44
1,166.87
0.0920
107.35
1,166.76
0.0050
5.83
1,166.66
0.0410
47.83
1,166.61
0.0070
8.17
1,166.60
0.0250
29.17
1,166.59
0.0230
26.83
1,166.58
0.0070
8.17
1,166.56
0.0060
7.00
1,166.55
0.0840
97.99
1,166.51
0.1190
138.81
1,166.50
1.0000
1,166.50
1,166.37
0.0270
31.49
1,166.36
0.0060
7.00
1,166.33
0.0130
15.16
1,166.32
0.0490
57.15
1,166.29
0.0350
40.82
1,166.28
0.0430
50.15
1,166.27
0.1030
120.13
1,166.25
1.5070
1,757.54
1,166.19
0.0270
31.49
1,166.17
0.0060
7.00
1,166.15
1.5130
1,764.38
1,166.07
0.0050
5.83
1,166.05
1.5080
1,758.40
1,166.03
0.0070
8.16
1,166.00
16.0770
18,745.78
1,165.99
1.0380
1,210.30
1,165.95
1.5080
1,758.25
1,165.94
0.0110
12.83
1,165.92
0.0050
5.83
1,165.91
0.0170
19.82
1,165.85
1.5080
1,758.10
1,165.84
25.9660
30,272.20
1,165.81
366.7660
427,579.47
1,165.80
0.0050
5.83
1,165.75
1.5070
1,756.79
1,165.74
0.0260
30.31
1,165.70
0.0050
5.83
1,165.65
10.5770
12,329.08
1,165.58
0.0050
5.83
1,165.57
0.0110
12.82
1,165.55
1.5060
1,755.32
1,165.54
0.0080
9.32
1,165.53
0.2160
251.75
1,165.51
0.0110
12.82
1,165.50
0.0120
13.99
1,165.45
1.5260
1,778.48
1,165.38
0.0490
57.10
1,165.35
1.4330
1,669.95
1,165.32
0.0050
5.83
1,165.25
0.0070
8.16
1,165.22
0.0840
97.88
1,165.16
0.0520
60.59
1,165.15
0.0090
10.49
1,165.13
0.0590
68.74
1,165.08
0.0050
5.83
1,165.06
0.0100
11.65
1,165.05
0.0110
12.82
1,165.00
42.0090
48,940.49
1,164.95
0.0070
8.15
1,164.94
1.4840
1,728.77
1,164.91
0.0160
18.64
1,164.87
0.0070
8.15
1,164.81
0.0190
22.13
1,164.73
0.0720
83.86
1,164.66
1.6430
1,913.54
1,164.65
0.0050
5.82
1,164.63
0.0400
46.59
1,164.61
1.7290
2,013.61
1,164.58
0.0050
5.82
1,164.52
0.0050
5.82
1,164.39
0.1750
203.77
1,164.37
0.2520
293.42
1,164.33
0.0070
8.15
1,164.29
0.0070
8.15
1,164.24
1.4080
1,639.25
1,164.04
12.1060
14,091.87
1,164.02
0.4450
517.99
1,164.00
23.3820
27,216.65
1,163.98
1.6300
1,897.29
1,163.89
0.0080
9.31
1,163.88
0.0140
16.29
1,163.86
0.0230
26.77
1,163.75
0.0050
5.82
1,163.72
0.0100
11.64
1,163.71
0.0070
8.15
1,163.67
2.1190
2,465.82
1,163.60
0.0050
5.82
1,163.59
1.3940
1,622.04
1,163.57
0.0050
5.82
1,163.56
0.0050
5.82
1,163.50
0.0150
17.45
1,163.47
0.0710
82.61
1,163.46
0.0050
5.82
1,163.41
0.0130
15.12
1,163.40
12.1180
14,098.08
1,163.38
0.0090
10.47
1,163.30
0.0050
5.82
1,163.13
0.0070
8.14
1,163.09
0.1470
170.97
1,163.08
36.5620
42,524.53
1,163.05
0.5740
667.59
1,163.02
82.0830
95,464.17
1,163.01
0.0090
10.47
1,163.00
0.7940
923.42
1,162.92
1.6970
1,973.48
1,162.90
0.0240
27.91
1,162.89
4.6060
5,356.27
1,162.87
1.6760
1,948.97
1,162.83
0.0110
12.79
1,162.79
0.1540
179.07
1,162.66
0.0050
5.81
1,162.65
0.0050
5.81
1,162.59
0.0140
16.28
1,162.56
0.0050
5.81
1,162.55
0.0070
8.14
1,162.50
0.2050
238.31
1,162.47
0.0090
10.46
1,162.42
0.0280
32.55
1,162.38
0.0450
52.31
1,162.35
0.0050
5.81
1,162.32
360.0000
418,435.20
1,162.30
0.1740
202.24
1,162.24
1.6130
1,874.69
1,162.19
1.3890
1,614.28
1,162.18
0.2180
253.36
1,162.15
0.0050
5.81
1,162.14
13.5050
15,694.70
1,162.11
7.5000
8,715.83
1,162.10
2.1620
2,512.46
1,162.04
0.0770
89.48
1,162.00
2.2550
2,620.31
1,161.97
0.0070
8.13
1,161.96
0.0070
8.13
1,161.90
0.0880
102.25
1,161.80
18.8100
21,853.46
1,161.77
1.7210
1,999.41
1,161.75
0.0440
51.12
1,161.74
0.0920
106.88
1,161.72
0.0050
5.81
1,161.65
0.0050
5.81
1,161.59
0.0810
94.09
1,161.57
0.0110
12.78
1,161.54
0.4810
558.70
1,161.53
0.0050
5.81
1,161.49
1.3940
1,619.12
1,161.46
0.0060
6.97
1,161.43
0.0170
19.74
1,161.39
0.0070
8.13
1,161.32
0.0080
9.29
1,161.30
0.0050
5.81
1,161.29
18.8100
21,843.86
1,161.18
1.6780
1,948.46
1,161.13
1.6930
1,965.79
1,161.10
0.1100
127.72
1,161.06
1.3940
1,618.52
1,161.05
0.1010
117.27
1,161.04
0.6260
726.81
1,161.03
1.6100
1,869.26
1,161.01
0.0170
19.74
1,161.00
5.0000
5,805.00
1,160.98
1.7220
1,999.21
1,160.95
0.0050
5.80
1,160.94
1.5140
1,757.66
1,160.92
1.6390
1,902.75
1,160.88
0.0050
5.80
1,160.84
1.5150
1,758.67
1,160.81
0.0070
8.13
1,160.78
19.2120
22,300.91
1,160.75
0.5400
626.81
1,160.74
10.7030
12,423.40
1,160.71
1.3950
1,619.19
1,160.64
1.5150
1,758.37
1,160.63
0.5400
626.74
1,160.60
0.0050
5.80
1,160.56
1.7210
1,997.32
1,160.54
1.5140
1,757.06
1,160.52
0.0340
39.46
1,160.51
0.5400
626.68
1,160.50
1.6790
1,948.48
1,160.48
0.0210
24.37
1,160.47
0.2200
255.30
1,160.46
1.7230
1,999.47
1,160.45
2.7620
3,205.16
1,160.44
1.5140
1,756.91
1,160.41
0.0050
5.80
1,160.39
0.5400
626.61
1,160.36
19.2120
22,292.84
1,160.35
1.3890
1,611.73
1,160.34
1.5140
1,756.75
1,160.32
0.0050
5.80
1,160.27
0.5400
626.55
1,160.26
0.0180
20.88
1,160.25
0.0050
5.80
1,160.24
1.5130
1,755.44
1,160.23
0.0070
8.12
1,160.20
0.0210
24.36
1,160.18
0.0780
90.49
1,160.15
0.5400
626.48
1,160.14
1.5180
1,761.09
1,160.04
1.4440
1,675.10
1,160.03
1.3620
1,579.96
1,160.00
16.8770
19,577.32
1,159.99
0.1490
172.84
1,159.98
1.3890
1,611.21
1,159.94
0.0170
19.72
1,159.91
0.5400
626.35
1,159.90
0.5390
625.19
1,159.85
28.6380
33,215.78
1,159.83
0.0130
15.08
1,159.81
0.4560
528.87
1,159.80
0.0850
98.58
1,159.79
12.8810
14,939.25
1,159.78
2.1620
2,507.44
1,159.76
0.0210
24.35
1,159.75
0.0690
80.02
1,159.74
0.5190
601.91
1,159.72
0.0050
5.80
1,159.67
0.5400
626.22
1,159.66
1.7240
1,999.25
1,159.65
0.0070
8.12
1,159.64
0.0070
8.12
1,159.59
24.0690
27,910.17
1,159.57
0.4960
575.15
1,159.56
0.0140
16.23
1,159.55
0.5450
631.95
1,159.53
0.0050
5.80
1,159.51
0.0140
16.23
1,159.48
0.0050
5.80
1,159.44
2.9540
3,424.99
1,159.43
0.5400
626.09
1,159.39
1.5730
1,823.72
1,159.37
0.0170
19.71
1,159.33
0.5160
598.21
1,159.31
0.5400
626.03
1,159.30
0.0330
38.26
1,159.27
25.4820
29,540.52
1,159.25
18.8100
21,805.49
1,159.21
0.0220
25.50
1,159.20
0.0100
11.59
1,159.19
2.2650
2,625.57
1,159.18
1.5990
1,853.53
1,159.14
0.1700
197.05
1,159.10
0.8020
929.60
1,159.09
0.8120
941.18
1,159.07
1.9360
2,243.96
1,159.00
10.3270
11,968.99
1,158.95
0.5400
625.83
1,158.92
0.0050
5.79
1,158.85
0.9450
1,095.11
1,158.83
0.5400
625.77
1,158.78
0.0080
9.27
1,158.76
1.5930
1,845.90
1,158.75
0.2570
297.80
1,158.73
25.4770
29,520.96
1,158.72
0.0170
19.70
1,158.71
0.5400
625.70
1,158.70
0.0170
19.70
1,158.69
19.2170
22,266.55
1,158.68
1.2120
1,404.32
1,158.64
0.0050
5.79
1,158.61
0.4530
524.85
1,158.60
0.0380
44.03
1,158.59
0.5400
625.64
1,158.56
0.1400
162.20
1,158.55
1.0000
1,158.55
1,158.50
0.0100
11.59
1,158.49
0.0070
8.11
1,158.47
0.5400
625.57
1,158.36
29.0000
33,592.44
1,158.35
0.5400
625.51
1,158.34
0.7700
891.92
1,158.33
1.2560
1,454.86
1,158.32
0.0070
8.11
1,158.30
0.0050
5.79
1,158.24
1.6020
1,855.50
1,158.23
0.5400
625.44
1,158.22
0.2900
335.88
1,158.20
0.0070
8.11
1,158.18
0.0060
6.95
1,158.15
0.0170
19.69
1,158.11
0.5400
625.38
1,158.08
0.0120
13.90
1,158.00
5.5640
6,443.11
1,157.99
0.5400
625.31
1,157.98
19.2120
22,247.11
1,157.97
19.1640
22,191.34
1,157.96
1.2190
1,411.55
1,157.95
0.8560
991.21
1,157.91
0.0070
8.11
1,157.89
0.0060
6.95
1,157.87
0.5400
625.25
1,157.84
0.0070
8.10
1,157.80
0.0100
11.58
1,157.76
0.0160
18.52
1,157.75
0.6900
798.85
1,157.72
19.9630
23,111.56
1,157.70
0.8920
1,032.67
1,157.69
0.0500
57.88
1,157.66
0.0150
17.36
1,157.63
0.0050
5.79
1,157.60
0.0070
8.10
1,157.59
0.8150
943.44
1,157.56
0.5680
657.49
1,157.54
0.0170
19.68
1,157.52
0.0050
5.79
1,157.50
0.0690
79.87
1,157.48
0.0070
8.10
1,157.47
0.8480
981.53
1,157.45
0.0050
5.79
1,157.44
0.0310
35.88
1,157.43
38.1600
44,167.53
1,157.41
1.2120
1,402.78
1,157.36
0.0070
8.10
1,157.34
0.0260
30.09
1,157.33
0.0070
8.10
1,157.31
0.5400
624.95
1,157.24
0.0120
13.89
1,157.18
0.5400
624.88
1,157.15
0.8970
1,037.96
1,157.13
18.8100
21,765.62
1,157.12
0.0070
8.10
1,157.10
6.2770
7,263.12
1,157.06
0.5660
654.90
1,157.00
0.0070
8.10
1,156.96
0.0050
5.78
1,156.89
1.4150
1,637.00
1,156.88
0.0070
8.10
1,156.87
18.8100
21,760.72
1,156.86
23.7440
27,468.48
1,156.85
4.3920
5,080.89
1,156.83
0.7720
893.07
1,156.79
0.4120
476.60
1,156.78
0.7760
897.66
1,156.77
0.6130
709.10
1,156.76
0.5420
626.96
1,156.75
0.0120
13.88
1,156.73
0.7700
890.68
1,156.72
0.7920
916.12
1,156.68
0.0050
5.78
1,156.67
0.7600
879.07
1,156.65
0.8030
928.79
1,156.64
0.4710
544.78
1,156.62
0.7760
897.54
1,156.61
0.7980
922.97
1,156.60
1.3330
1,541.75
1,156.59
0.1790
207.03
1,156.57
0.2920
337.72
1,156.56
0.6180
714.75
1,156.54
0.9130
1,055.92
1,156.53
0.7760
897.47
1,156.52
0.0070
8.10
1,156.51
0.7760
897.45
1,156.50
0.8400
971.46
1,156.47
0.0050
5.78
1,156.46
0.7670
887.00
1,156.42
0.5790
669.57
1,156.40
0.6060
700.78
1,156.39
0.1790
206.99
1,156.38
1.0000
1,156.38
1,156.37
0.8210
949.38
1,156.35
0.7670
886.92
1,156.34
0.8830
1,021.05
1,156.33
0.0050
5.78
1,156.32
0.1780
205.82
1,156.30
0.7670
886.88
1,156.29
0.0080
9.25
1,156.28
0.0070
8.09
1,156.27
0.7660
885.70
1,156.26
0.5200
601.26
1,156.25
0.1790
206.97
1,156.24
0.8210
949.27
1,156.23
0.7720
892.61
1,156.22
0.5440
628.98
1,156.19
0.7840
906.45
1,156.18
0.7040
813.95
1,156.17
0.4490
519.12
1,156.16
0.0070
8.09
1,156.14
0.7790
900.63
1,156.12
0.0120
13.87
1,156.11
0.1790
206.94
1,156.09
0.0070
8.09
1,156.04
0.0070
8.09
1,156.03
0.0090
10.40
1,156.02
0.9750
1,127.12
1,156.01
0.2600
300.56
1,156.00
1.7340
2,004.50
1,156.80
1,155.99
1.5130
1,749.01
1,155.98
1.9290
2,229.89
1,155.97
0.9730
1,124.76
1,155.96
0.9730
1,124.75
1,155.95
0.9740
1,125.90
1,155.94
0.9760
1,128.20
1,155.93
0.0070
8.09
1,155.92
0.9890
1,143.20
1,155.89
0.2070
239.27
1,155.86
0.0070
8.09
1,155.85
1.1510
1,330.38
1,155.84
0.1910
220.77
1,155.83
0.5500
635.71
1,155.78
0.2070
239.25
1,155.77
0.5540
640.30
1,155.71
0.3570
412.59
1,155.70
0.0050
5.78
1,155.66
0.7660
885.24
1,155.65
0.0070
8.09
1,155.63
0.0050
5.78
1,155.62
0.5900
681.82
1,155.61
0.7660
885.20
1,155.60
12.8400
14,837.90
1,155.59
37.2940
43,096.57
1,155.58
0.5400
624.01
1,155.56
0.8050
930.23
1,155.53
0.4850
560.43
1,155.52
1.5860
1,832.65
1,155.49
0.0050
5.78
1,155.46
0.5400
623.95
1,155.45
0.4530
523.42
1,155.42
0.0050
5.78
1,155.41
0.0070
8.09
1,155.38
1.1170
1,290.56
1,155.37
2.0870
2,411.26
1,155.36
1.6550
1,912.12
1,155.35
0.0050
5.78
1,155.34
0.5400
623.88
1,155.31
11.1360
12,865.53
1,155.30
37.3060
43,099.62
1,155.29
0.6790
784.44
1,155.28
0.0050
5.78
1,155.26
2.9770
3,439.21
1,155.23
0.4670
539.49
1,155.22
0.5550
641.15
1,155.21
1.0100
1,166.76
1,155.18
0.7610
879.09
1,155.17
0.8650
999.22
1,155.12
1.6910
1,953.31
1,155.10
1.5140
1,748.82
1,155.09
3.2700
3,777.14
1,155.08
4.8070
5,552.47
1,155.07
0.1670
192.90
1,155.06
11.1650
12,896.24
1,155.05
4.8540
5,606.61
1,155.03
0.0070
8.09
1,155.00
2.3370
2,699.24
1,154.99
1.6580
1,914.97
1,154.97
0.3020
348.80
1,154.94
2.4850
2,870.03
1,154.93
0.9150
1,056.76
1,154.92
19.8190
22,889.36
1,154.89
37.0610
42,801.38
1,154.88
28.7280
33,177.39
1,154.87
0.4390
506.99
1,154.86
1.0000
1,154.86
1,154.82
0.4710
543.92
1,154.81
0.0070
8.08
1,154.80
0.8900
1,027.77
1,154.76
0.3020
348.74
1,154.72
0.0050
5.77
1,154.70
1.2170
1,405.27
1,154.69
0.0070
8.08
1,154.68
0.6340
732.07
1,154.65
0.0050
5.77
1,154.62
12.8210
14,803.38
1,154.61
39.5600
45,676.37
1,154.59
1.9990
2,308.03
1,154.58
1.7050
1,968.56
1,154.57
2.3750
2,742.10
1,154.56
7.4280
8,576.07
1,154.55
0.1550
178.96
1,154.54
0.1650
190.50
1,154.53
0.1680
193.96
1,154.50
0.1730
199.73
1,154.49
2.0780
2,399.03
1,154.48
6.9620
8,037.49
1,154.45
0.0070
8.08
1,154.44
0.0050
5.77
1,154.43
2.6810
3,095.03
1,154.42
6.9620
8,037.07
1,154.40
1.0000
1,154.40
1,154.38
0.0050
5.77
1,154.37
0.9300
1,073.56
1,154.36
3.1160
3,596.99
1,154.34
8.6120
9,941.18
1,154.33
30.6260
35,352.51
1,154.32
0.5550
640.65
1,154.30
0.3090
356.68
1,154.24
6.0340
6,964.68
1,154.23
19.7800
22,830.67
1,154.16
0.0050
5.77
1,154.15
0.1690
195.05
1,154.08
1.1010
1,270.64
1,154.07
1.5870
1,831.51
1,154.04
1.2120
1,398.70
1,154.02
0.1710
197.34
1,154.01
0.1650
190.41
1,154.00
0.3490
402.75
1,153.98
11.9420
13,780.83
1,153.97
39.5600
45,651.05
1,153.95
0.0050
5.77
1,153.94
0.4300
496.19
1,153.92
0.0050
5.77
1,153.90
0.3040
350.79
1,153.88
0.0050
5.77
1,153.87
0.0070
8.08
1,153.84
0.6350
732.69
1,153.83
0.5640
650.76
1,153.81
1.5570
1,796.48
1,153.78
1.6530
1,907.20
1,153.77
1.6050
1,851.80
1,153.74
0.3040
350.74
1,153.69
40.7720
47,038.25
1,153.66
0.8210
947.15
1,153.62
1.5700
1,811.18
1,153.61
0.3040
350.70
1,153.60
0.0100
11.54
1,153.59
0.0990
114.21
1,153.42
39.5600
45,629.30
1,153.38
1.9210
2,215.64
1,153.35
0.1120
129.18
1,153.34
0.0050
5.77
1,153.32
0.0050
5.77
1,153.29
0.0070
8.07
1,153.27
0.2210
254.87
1,153.25
1.2170
1,403.51
1,153.24
0.3040
350.58
1,153.20
2.4220
2,793.05
1,153.16
19.7800
22,809.50
1,153.15
1.6680
1,923.45
1,153.14
2.3210
2,676.44
1,153.11
0.9420
1,086.23
1,153.10
19.7800
22,808.32
1,153.09
0.3040
350.54
1,153.07
1.7100
1,971.75
1,153.04
0.0050
5.77
1,152.90
0.0050
5.76
1,152.89
1.5160
1,747.78
1,152.87
1.6300
1,879.18
1,152.86
2.1620
2,492.48
1,152.84
0.3040
350.46
1,152.83
19.7800
22,802.98
1,152.79
1.0000
1,152.79
1,152.76
0.0050
5.76
1,152.71
0.0070
8.07
1,152.67
1.7130
1,974.52
1,152.65
19.7800
22,799.42
1,152.62
3.2730
3,772.53
1,152.57
0.0120
13.83
1,152.55
0.3090
356.14
1,152.54
2.9470
3,396.54
1,152.48
0.0050
5.76
1,152.44
1.8110
2,087.07
1,152.38
0.0050
5.76
1,152.36
0.3040
350.32
1,152.32
19.7800
22,792.89
1,152.30
0.6770
780.11
1,152.27
1.6580
1,910.46
1,152.20
1.3780
1,587.73
1,152.19
1.2120
1,396.45
1,152.18
20.0840
23,140.38
1,152.15
1.8430
2,123.41
1,152.13
0.0070
8.06
1,152.07
1.5760
1,815.66
1,152.04
1.6360
1,884.74
1,152.00
1.9550
2,252.16
1,151.96
0.6100
702.70
1,151.93
0.0070
8.06
1,151.92
19.7800
22,784.98
1,151.88
1.6490
1,899.45
1,151.85
55.0000
63,351.75
1,151.84
1.2120
1,396.03
1,151.81
19.7800
22,782.80
1,151.78
0.1590
183.13
1,151.72
0.5120
589.68
1,151.69
1.7880
2,059.22
1,151.66
0.3190
367.38
1,151.65
24.1290
27,788.16
1,151.64
1.5850
1,825.35
1,151.56
1.5850
1,825.22
1,151.55
21.3580
24,594.80
1,151.50
0.0490
56.42
1,151.49
0.0280
32.24
1,151.48
0.6750
777.25
1,151.46
2.3440
2,699.02
1,151.45
1.6400
1,888.38
1,151.41
1.5950
1,836.50
1,151.40
1.3890
1,599.29
1,151.39
24.1290
27,781.89
1,151.25
1.7370
1,999.72
1,151.24
1.3010
1,497.76
1,151.21
360.5770
415,099.85
1,151.20
0.8570
986.58
1,151.15
0.0050
5.76
1,151.06
21.9950
25,317.56
1,151.04
20.1210
23,160.08
1,151.03
0.3590
413.22
1,150.97
0.0070
8.06
1,150.91
1.7370
1,999.13
1,150.87
1.3890
1,598.56
1,150.80
0.0050
5.75
1,150.71
18.5670
21,365.23
1,150.64
0.8080
929.72
1,150.56
2.1620
2,487.51
1,150.53
20.1210
23,149.81
1,150.52
3.2000
3,681.66
1,150.49
18.5670
21,361.15
1,150.48
0.4380
503.91
1,150.43
1.7910
2,060.42
1,150.42
9.6010
11,045.18
1,150.39
1.5340
1,764.70
1,150.35
1.6550
1,903.83
1,150.33
1.5690
1,804.87
1,150.30
1.6020
1,842.78
1,150.29
1.5290
1,758.79
1,150.28
1.7380
1,999.19
1,150.19
1.5290
1,758.64
1,150.14
1.5690
1,804.57
1,150.10
0.0050
5.75
1,150.09
3.0910
3,554.93
1,150.05
1.5610
1,795.23
1,150.02
0.0230
26.45
1,150.01
1.8110
2,082.67
1,150.00
196.8400
226,366.00
1,149.99
1.5280
1,757.18
1,149.96
0.0050
5.75
1,149.95
1.5610
1,795.07
1,149.93
0.0090
10.35
1,149.90
1.7040
1,959.43
1,149.89
1.5280
1,757.03
1,149.85
0.0050
5.75
1,149.81
0.0070
8.05
1,149.79
1.5330
1,762.63
1,149.75
0.0050
5.75
1,149.72
2.4010
2,760.48
1,149.69
1.5270
1,755.58
1,149.67
1.5870
1,824.53
1,149.65
1.5620
1,795.75
1,149.64
5.2190
5,999.97
1,149.60
0.4640
533.41
1,149.59
1.5270
1,755.42
1,149.53
0.0400
45.98
1,149.50
3.5310
4,058.88
1,149.49
1.4660
1,685.15
1,149.47
0.0160
18.39
1,149.43
0.0050
5.75
1,149.40
0.0050
5.75
1,149.37
0.5710
656.29
1,149.25
9.7170
11,167.26
1,149.23
1.5690
1,803.14
1,149.22
0.0050
5.75
1,149.20
5.5410
6,367.72
1,149.14
1.5780
1,813.34
1,149.13
1.7130
1,968.46
1,149.12
0.4970
571.11
1,148.99
0.0050
5.74
1,148.89
0.6230
715.76
1,148.73
1.5620
1,794.32
1,148.69
0.0130
14.93
1,148.66
0.6120
702.98
1,148.65
0.0070
8.04
1,148.59
1.6960
1,948.01
1,148.43
2.2800
2,618.42
1,148.41
3.9390
4,523.59
1,148.36
0.0050
5.74
1,148.32
0.1140
130.91
1,148.30
0.0260
29.86
1,148.28
0.0050
5.74
1,148.17
0.0710
81.52
1,148.13
0.0390
44.78
1,148.08
0.0440
50.52
1,148.07
0.0140
16.07
1,148.05
9.7270
11,167.08
1,148.03
1.6570
1,902.29
1,147.88
0.0050
5.74
1,147.85
0.0280
32.14
1,147.81
0.0070
8.03
1,147.67
0.0110
12.62
1,147.63
434.2540
498,362.92
1,147.61
0.0050
5.74
1,147.50
0.2520
289.17
1,147.49
0.0070
8.03
1,147.44
0.0050
5.74
1,147.35
0.0050
5.74
1,147.24
0.0050
5.74
1,147.16
0.4530
519.66
1,147.08
0.5440
624.01
1,147.04
0.0160
18.35
1,147.00
0.0130
14.91
1,146.93
0.8560
981.77
1,146.91
0.0070
8.03
1,146.90
0.1030
118.13
1,146.88
9.7740
11,209.61
1,146.86
0.4450
510.35
1,146.81
1.5580
1,786.73
1,146.66
0.0130
14.91
1,146.60
0.0100
11.47
1,146.56
0.8460
969.99
1,146.55
1.3260
1,520.33
1,146.53
3.9830
4,566.63
1,146.35
0.0920
105.46
1,146.33
0.0070
8.02
1,146.31
0.8580
983.53
1,146.10
0.0100
11.46
1,146.01
0.0140
16.04
1,146.00
0.1670
191.38
1,145.93
0.4590
525.98
1,145.86
0.0110
12.60
1,145.76
0.0050
5.73
1,145.75
0.0070
8.02
1,145.53
0.0050
5.73
1,145.51
0.0140
16.04
1,145.17
0.0070
8.02
1,145.15
1.5340
1,756.66
1,145.08
0.0050
5.73
1,145.05
27.5020
31,491.17
1,145.00
0.2130
243.89
1,144.95
1.5360
1,758.64
1,144.92
0.0050
5.72
1,144.85
1.5360
1,758.49
1,144.81
0.6770
775.04
1,144.75
1.5350
1,757.19
1,144.66
0.0540
61.81
1,144.65
1.5350
1,757.04
1,144.62
0.0050
5.72
1,144.59
0.0070
8.01
1,144.56
0.0050
5.72
1,144.54
0.0950
108.73
1,144.50
0.0480
54.94
1,144.40
10.0000
11,444.00
1,144.39
0.0050
5.72
1,144.33
0.0160
18.31
1,144.27
0.0050
5.72
1,144.22
0.0070
8.01
1,144.10
3.4920
3,995.20
1,144.06
0.0070
8.01
1,144.01
0.0070
8.01
1,144.00
0.0050
5.72
1,143.88
0.0440
50.33
1,143.75
0.2050
234.47
1,143.73
0.0200
22.87
1,143.65
0.0860
98.35
1,143.61
0.0080
9.15
1,143.43
0.0070
8.00
1,143.38
0.0450
51.45
1,143.32
0.0050
5.72
1,143.29
0.0080
9.15
1,143.28
518.4050
592,682.07
1,143.25
90.9940
104,028.89
1,143.20
0.0150
17.15
1,143.13
0.0080
9.15
1,143.10
0.0230
26.29
1,143.07
0.0050
5.72
1,143.00
0.0610
69.72
1,142.98
0.8740
998.96
1,142.85
0.0070
8.00
1,142.66
0.0050
5.71
1,142.55
0.0260
29.71
1,142.50
0.0050
5.71
1,142.43
0.0050
5.71
1,142.35
0.0070
8.00
1,142.30
0.0500
57.12
1,142.27
0.0070
8.00
1,142.10
0.0050
5.71
1,142.00
0.0200
22.84
1,141.99
0.0050
5.71
1,141.93
0.0050
5.71
1,141.92
0.0060
6.85
1,141.89
72.4810
82,765.33
1,141.87
0.2520
287.75
1,141.79
0.0080
9.13
1,141.69
0.0070
7.99
1,141.62
0.0050
5.71
1,141.53
0.0790
90.18
1,141.36
0.0940
107.29
1,141.25
0.0440
50.22
1,141.22
1.2830
1,464.19
1,141.19
0.8370
955.18
1,141.11
0.0070
7.99
1,140.87
0.0330
37.65
1,140.69
0.3110
354.75
1,140.68
0.0100
11.41
1,140.64
0.0050
5.70
1,140.63
0.0050
5.70
1,140.57
0.1400
159.68
1,140.53
0.0070
7.98
1,140.36
0.0070
7.98
1,140.17
0.0110
12.54
1,140.15
0.1470
167.60
1,140.00
0.0720
82.08
1,139.95
0.0070
7.98
1,139.84
0.1540
175.54
1,139.46
0.0400
45.58
1,139.45
0.0050
5.70
1,139.37
0.0070
7.98
1,139.34
0.0050
5.70
1,139.33
0.1140
129.88
1,139.32
0.0490
55.83
1,139.28
0.0050
5.70
1,139.18
0.0260
29.62
1,139.09
0.1310
149.22
1,138.79
0.0070
7.97
1,138.78
0.0050
5.69
1,138.70
0.0080
9.11
1,138.64
0.0060
6.83
1,138.55
0.0050
5.69
1,138.54
0.0080
9.11
1,138.46
0.0050
5.69
1,138.44
0.0190
21.63
1,138.28
0.4450
506.53
1,138.21
0.0120
13.66
1,138.18
0.0130
14.80
1,138.14
0.0330
37.56
1,138.08
0.0110
12.52
1,138.00
0.0050
5.69
1,137.90
0.0070
7.97
1,137.89
0.0140
15.93
1,137.83
0.0440
50.06
1,137.63
0.0070
7.96
1,137.59
0.0080
9.10
1,137.50
0.2440
277.55
1,137.40
0.0060
6.82
1,137.34
0.1030
117.15
1,137.31
0.0350
39.81
1,137.15
0.0160
18.19
1,137.08
0.0070
7.96
1,137.05
0.0070
7.96
1,136.97
0.0050
5.68
1,136.87
0.0060
6.82
1,136.82
0.0260
29.56
1,136.73
0.0710
80.71
1,136.66
0.0290
32.96
1,136.53
0.0140
15.91
1,136.52
0.0070
7.96
1,136.51
0.8170
928.53
1,136.48
0.0090
10.23
1,136.47
0.0070
7.96
1,136.40
0.0070
7.95
1,136.37
0.0050
5.68
1,136.36
0.0050
5.68
1,136.26
0.0140
15.91
1,136.25
0.2520
286.34
1,136.18
0.0230
26.13
1,136.09
0.0920
104.52
1,135.96
0.0050
5.68
1,135.89
0.0070
7.95
1,135.66
0.0140
15.90
1,135.62
0.0060
6.81
1,135.60
0.0100
11.36
1,135.43
0.0480
54.50
1,135.42
0.0130
14.76
1,135.31
0.0070
7.95
1,135.00
0.6880
780.88
1,134.77
0.5280
599.16
1,134.76
0.0380
43.12
1,134.73
0.0070
7.94
1,134.61
0.0560
63.54
1,134.59
0.0710
80.56
1,134.43
0.0400
45.38
1,134.41
0.0440
49.91
1,134.35
0.0950
107.76
1,134.31
0.0060
6.81
1,134.29
0.0050
5.67
1,134.27
0.0050
5.67
1,134.26
0.0320
36.30
1,134.24
1.7790
2,017.81
1,134.15
0.0070
7.94
1,134.13
0.1320
149.71
1,134.05
23.5020
26,652.44
1,134.04
0.0160
18.14
1,134.00
0.0280
31.75
1,133.89
0.0450
51.03
1,133.86
0.0050
5.67
1,133.57
0.0810
91.82
1,133.51
0.0050
5.67
1,133.49
0.0130
14.74
1,133.33
0.0130
14.73
1,133.30
0.0050
5.67
1,133.29
0.0280
31.73
1,133.25
0.0070
7.93
1,133.14
0.0050
5.67
1,132.88
0.0970
109.89
1,132.76
0.0350
39.65
1,132.72
0.0110
12.46
1,132.67
0.0140
15.86
1,132.65
0.0070
7.93
1,132.59
0.0070
7.93
1,132.42
0.0050
5.66
1,132.31
0.0950
107.57
Recent Trades
Price
Size
Time
1,155.9300
0.0760
01:22:49
1,155.9300
0.1470
01:22:49
1,155.9200
0.1490
01:22:49
1,155.9200
0.0860
01:22:49
1,155.9200
0.2960
01:22:49
1,155.9200
0.2880
01:22:49
1,155.9200
0.1720
01:22:49
1,155.9100
0.1240
01:22:49
1,155.9100
0.2960
01:22:49
1,155.9100
0.2960
01:22:49
1,155.9100
0.0570
01:22:49
1,155.9100
0.2190
01:22:49
1,155.9000
0.0770
01:22:49
1,155.9000
0.2960
01:22:49
1,155.9000
0.3350
01:22:49
1,155.9700
0.7190
01:22:49
1,155.9600
0.8650
01:22:49
1,155.9600
0.1210
01:22:49
1,155.9600
0.5430
01:22:49
1,155.9600
0.2010
01:22:49
1,155.9600
0.7350
01:22:49
1,155.9500
0.8650
01:22:50
1,155.9300
0.8650
01:22:50
1,155.9300
0.1210
01:22:50
1,155.9300
0.0070
01:22:50
1,155.9300
0.7370
01:22:50
1,155.9300
0.1980
01:22:50
1,155.9300
0.6670
01:22:50
1,155.9300
0.1970
01:22:50
1,155.9300
0.1120
01:22:50
1,155.9300
0.0070
01:22:50
1,155.9300
0.1210
01:22:50
1,155.9300
0.4280
01:22:50
1,155.9300
0.1190
01:22:50
1,155.9300
0.6660
01:22:50
1,155.9300
0.0800
01:22:50
1,155.9300
0.1950
01:22:50
1,155.9300
0.0070
01:22:50
1,155.9400
0.5430
01:22:50
1,155.9400
0.0870
01:22:50
1,155.9400
0.0070
01:22:50
1,155.9400
0.4070
01:22:50
1,155.9400
0.0070
01:22:50
1,155.9400
0.8580
01:22:50
1,155.9400
0.1000
01:22:50
1,155.9400
0.5430
01:22:50
1,155.9400
0.0070
01:22:50
1,155.9400
0.8580
01:22:50
1,155.9400
0.8650
01:22:50
1,155.9400
0.8650
01:22:50
1,155.9400
0.0870
01:22:50
1,155.9400
0.0070
01:22:50
1,155.9700
0.3350
01:22:50
1,155.9700
0.1390
01:22:50
1,155.9700
0.1490
01:22:50
1,155.9700
0.2880
01:22:50
1,155.9500
0.5400
01:22:50
1,155.9500
0.8650
01:22:50
1,155.9500
0.0930
01:22:50
1,155.9500
0.0070
01:22:50
1,155.9500
0.7650
01:22:50
1,155.9500
0.2170
01:22:50
1,155.9500
0.1290
01:22:50
1,155.9500
0.0070
01:22:50
1,155.9500
0.5120
01:22:50
1,155.9500
0.0070
01:22:50
1,155.9500
0.0210
01:22:50
1,155.9500
0.5220
01:22:50
1,155.9500
0.0070
01:22:50
1,155.9500
0.5400
01:22:50
1,155.9600
0.0070
01:22:50
1,155.9600
0.5400
01:22:50
1,155.9700
0.0070
01:22:51
1,155.9800
0.0220
01:22:51
1,155.9700
0.0570
01:22:52
1,155.9700
0.0760
01:22:52
1,155.9700
0.2880
01:22:52
1,155.9700
0.0530
01:22:52
1,155.9700
0.2350
01:22:52
1,155.9700
0.2880
01:22:52
1,155.9700
0.0860
01:22:52
1,155.9700
0.2880
01:22:52
1,155.9700
0.0610
01:22:52
1,155.9200
0.2000
01:22:52
1,155.8300
0.0270
01:22:52
1,155.8300
0.0860
01:22:52
1,155.8300
0.2880
01:22:52
1,155.8300
0.1390
01:22:52
1,155.7800
0.1490
01:22:52
1,155.7800
0.2880
01:22:52
1,155.7800
0.2880
01:22:52
1,155.7800
0.0470
01:22:52
1,155.7700
0.0070
01:22:52
1,155.7700
0.0050
01:22:52
1,155.7700
0.2760
01:22:52
1,155.9200
0.5400
01:22:52
1,155.9500
0.5430
01:22:52
1,155.9500
0.0070
01:22:52
1,155.9500
0.0070
01:22:52
1,155.9500
0.5360
01:22:52