lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
82,514.86
Open 81612.09000000
Low 80684.36000000
High 82543.54000000
Vol 10,725
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
82,564.68
0.0774
6,392.16
82,564.44
0.0002
18.16
82,564.35
0.0001
8.26
82,564.10
0.0005
41.28
82,564.01
0.0261
2,156.57
82,564.00
0.0001
9.08
82,563.89
0.0011
89.99
82,563.88
0.0007
61.10
82,563.63
0.0001
11.56
82,563.59
0.0308
2,538.83
82,563.39
0.0001
6.61
82,563.25
0.0002
18.16
82,563.22
0.0003
22.29
82,563.20
0.0001
7.43
82,563.09
0.0001
9.08
82,563.00
0.0300
2,474.41
82,562.94
0.0013
104.03
82,562.83
0.0001
5.78
82,562.50
0.0075
622.52
82,562.44
0.0002
16.51
82,562.35
0.0003
20.64
82,562.24
0.0002
13.21
82,562.07
0.0002
18.16
82,562.01
0.0262
2,161.47
82,561.89
0.0001
7.43
82,561.87
0.0005
44.58
82,561.81
0.0002
17.34
82,561.66
0.0002
14.86
82,561.56
0.0002
19.81
82,561.49
0.0140
1,155.86
82,561.37
0.0001
6.60
82,561.29
0.0017
143.66
82,561.24
0.0001
6.60
82,561.18
0.0315
2,603.15
82,561.00
0.0422
3,484.90
82,560.99
0.0001
8.26
82,560.94
0.0001
5.78
82,560.87
1.4093
116,356.34
82,560.86
0.6020
49,697.51
82,560.85
0.0030
250.16
82,560.61
0.8622
71,181.28
82,560.55
0.0140
1,155.85
82,560.39
0.9988
82,459.67
82,560.21
0.0003
21.47
82,560.15
0.0273
2,255.54
82,560.05
0.0010
82.56
82,560.01
0.0260
2,146.56
82,560.00
0.0179
1,476.17
82,559.88
0.0002
12.38
82,559.83
0.0002
14.04
82,559.71
0.0010
84.21
82,559.55
0.9893
81,678.64
82,559.06
0.0001
5.78
82,558.92
0.0001
6.60
82,558.89
1.2006
99,118.55
82,558.82
0.0019
156.04
82,558.80
0.0115
951.08
82,558.68
0.0001
5.78
82,558.56
0.0001
5.78
82,558.49
0.0001
5.78
82,558.01
0.0400
3,302.32
82,557.93
0.2323
19,175.73
82,557.73
0.0063
522.59
82,557.69
0.9893
81,676.80
82,557.68
0.0140
1,155.81
82,557.66
0.0001
8.26
82,557.40
0.4071
33,609.94
82,557.22
0.0140
1,155.80
82,557.21
0.0606
5,006.27
82,557.20
0.0865
7,137.07
82,557.00
0.0001
5.78
82,556.89
0.0001
5.78
82,556.88
0.0006
45.41
82,556.75
0.0006
49.53
82,556.74
1.4093
116,350.52
82,556.73
1.6777
138,507.90
82,556.65
0.0004
29.72
82,556.64
0.0002
18.99
82,556.53
0.3397
28,042.80
82,556.27
0.3574
29,507.26
82,556.17
0.0001
7.43
82,556.01
0.0260
2,146.46
82,556.00
0.0066
541.57
82,555.99
0.0030
250.14
82,555.81
0.0002
16.51
82,555.79
0.0005
37.98
82,555.72
0.0006
47.06
82,555.68
0.0010
80.90
82,555.55
0.0048
393.79
82,555.48
0.0001
5.78
82,555.27
0.0002
15.69
82,555.20
0.0002
18.16
82,555.00
0.3154
26,036.20
82,554.95
0.0023
188.23
82,554.62
0.0001
10.73
82,554.14
0.0044
359.94
82,554.01
0.0335
2,763.91
82,553.93
0.0140
1,155.76
82,553.69
0.0001
9.91
82,553.68
0.0001
9.08
82,553.67
0.0044
359.93
82,553.55
0.0003
20.64
82,553.54
0.0001
5.78
82,553.52
0.0001
6.60
82,553.49
0.0011
86.68
82,553.10
0.0140
1,155.74
82,553.06
0.0037
303.80
82,553.00
0.0007
55.31
82,552.78
0.0001
6.60
82,552.68
0.0001
11.56
82,552.58
0.0007
55.31
82,552.54
0.4603
38,001.41
82,552.46
1.4093
116,344.48
82,552.45
0.8410
69,424.96
82,552.03
0.0033
274.07
82,552.01
0.0260
2,146.35
82,551.90
0.0002
18.99
82,551.78
0.9893
81,670.95
82,551.72
0.0002
14.03
82,551.67
0.0001
8.26
82,551.33
0.0007
61.09
82,551.20
0.0002
18.99
82,551.13
0.0001
5.78
82,551.02
0.0024
198.95
82,551.00
1.0000
82,551.00
82,550.94
0.0001
5.78
82,550.88
0.0001
7.43
82,550.34
0.0001
8.26
82,550.15
0.0001
8.26
82,550.13
0.0001
8.26
82,550.01
0.0260
2,146.30
82,550.00
0.2659
21,949.22
82,549.98
0.9893
81,669.17
82,549.93
0.0001
6.60
82,549.76
0.0002
15.68
82,549.58
0.0001
9.08
82,549.52
0.0014
112.27
82,549.51
0.0140
1,155.69
82,549.50
0.0001
5.78
82,549.45
0.0140
1,155.69
82,549.43
0.0010
85.03
82,549.40
0.0002
12.38
82,549.33
0.0016
129.60
82,549.32
0.0001
5.78
82,549.29
0.0001
11.56
82,549.17
0.4050
33,432.41
82,549.11
0.0001
5.78
82,549.00
0.0002
19.81
82,548.94
0.0002
13.21
82,548.90
0.0001
9.08
82,548.81
0.0014
114.74
82,548.75
0.0015
123.00
82,548.73
0.0140
1,155.68
82,548.65
0.0002
15.68
82,548.59
0.0004
30.54
82,548.53
0.0001
5.78
82,548.47
0.0049
407.79
82,548.40
0.0001
5.78
82,548.38
0.0001
5.78
82,548.33
1.4093
116,338.66
82,548.32
1.7894
147,710.31
82,548.18
0.0002
19.81
82,548.01
0.0400
3,301.92
82,548.00
0.1096
9,049.74
82,547.97
0.0001
5.78
82,547.85
0.0001
5.78
82,547.66
0.0001
5.78
82,547.61
0.0022
178.30
82,547.58
0.0019
154.36
82,547.51
0.0025
206.37
82,547.47
0.0003
22.29
82,547.29
0.0001
6.60
82,547.26
0.0001
6.60
82,547.21
0.0002
15.68
82,547.17
0.0001
5.78
82,547.10
0.0001
9.91
82,547.01
0.0001
6.60
82,547.00
0.0018
146.11
82,546.96
0.0002
16.51
82,546.93
0.3275
27,032.47
82,546.76
0.6064
50,059.66
82,546.74
0.0005
37.97
82,546.64
0.0001
7.43
82,546.63
0.0001
8.25
82,546.58
0.6633
54,755.62
82,546.32
0.0001
9.08
82,546.15
0.0012
100.71
82,546.13
0.0006
49.53
82,546.06
0.0007
55.31
82,546.01
0.0260
2,146.20
82,546.00
0.0100
825.46
82,545.89
0.0002
16.51
82,545.77
0.3574
29,503.51
82,545.76
0.0005
44.57
82,545.75
0.3034
25,041.90
82,545.56
0.0001
5.78
82,545.52
0.0008
61.91
82,545.45
0.0012
95.75
82,545.44
0.0001
5.78
82,545.30
0.0001
9.91
82,545.23
0.0003
20.64
82,545.22
0.0009
71.81
82,545.12
0.0001
5.78
82,544.96
0.0062
512.60
82,544.95
0.0014
118.86
82,544.80
0.0006
52.83
82,544.73
0.0140
1,155.63
82,544.51
0.0043
352.47
82,544.44
0.0308
2,538.24
82,544.40
0.0023
187.38
82,544.38
0.0001
11.56
82,544.37
0.0001
8.25
82,544.25
0.9789
80,800.09
82,544.24
1.3713
113,195.39
82,544.10
0.0049
407.77
82,544.01
0.0260
2,146.14
82,543.99
0.0001
6.60
82,543.84
0.0001
7.43
82,543.74
0.0240
1,980.22
82,543.71
0.0006
52.00
82,543.70
0.0001
5.78
82,543.51
0.0001
8.25
82,543.50
0.0004
29.72
82,543.48
0.0063
522.50
82,543.26
0.0001
5.78
82,543.14
0.0001
6.60
82,542.85
0.0002
15.68
82,542.52
1.4093
116,330.48
82,542.51
0.9789
80,798.39
82,542.50
0.6065
50,059.55
82,542.43
0.0001
5.78
82,542.03
0.0001
5.78
82,542.02
0.0002
16.51
82,542.01
0.0260
2,146.09
82,541.99
0.0001
7.43
82,540.30
0.7347
60,644.01
82,540.29
0.0001
11.56
82,540.01
0.0260
2,146.04
82,540.00
0.0164
1,349.53
82,539.96
0.0309
2,548.01
82,539.45
0.0001
6.60
82,539.06
0.0001
5.78
82,539.01
0.0001
6.60
82,539.00
0.0022
184.89
82,538.93
0.0023
187.36
82,538.82
0.0001
6.60
82,538.65
0.0002
16.51
82,538.53
0.4050
33,428.10
82,538.38
1.4093
116,324.64
82,538.31
0.0003
21.46
82,538.12
0.0001
5.78
82,538.01
0.0260
2,145.99
82,537.99
0.0001
5.78
82,537.74
0.0001
10.73
82,537.47
0.4042
33,360.82
82,537.29
0.0892
7,359.85
82,537.23
0.0001
5.78
82,537.11
0.0040
330.15
82,537.05
0.0140
1,155.52
82,536.80
0.0140
1,155.52
82,536.72
0.0003
20.63
82,536.70
0.0006
47.05
82,536.69
0.0125
1,031.71
82,536.23
1.2247
101,078.82
82,536.22
1.0817
89,279.43
82,536.20
0.1054
8,696.84
82,536.19
0.0006
47.87
82,536.09
0.0001
5.78
82,536.01
0.0260
2,145.94
82,535.95
0.0002
16.51
82,535.87
0.0001
9.90
82,535.75
0.0140
1,155.50
82,535.66
0.3574
29,499.90
82,535.63
0.0383
3,157.81
82,535.54
0.0012
99.87
82,535.53
0.0001
5.78
82,535.50
0.0002
12.38
82,535.35
0.0001
8.25
82,535.21
0.0001
5.78
82,535.04
0.0040
330.14
82,535.03
0.0001
5.78
82,534.89
0.0001
6.60
82,534.87
0.0001
8.25
82,534.18
1.3944
115,083.18
82,534.17
1.0217
84,325.99
82,534.01
0.0260
2,145.88
82,533.81
0.0048
399.46
82,533.75
0.0010
84.18
82,533.73
0.0012
99.04
82,533.70
1.1367
93,818.53
82,533.33
0.0017
139.48
82,533.29
0.6159
50,834.73
82,533.18
0.0002
18.98
82,533.11
0.0001
5.78
82,533.00
0.0001
5.78
82,532.98
0.0001
5.78
82,532.97
0.0040
330.13
82,532.73
0.0010
80.88
82,532.72
0.0200
1,648.18
82,532.47
0.0140
1,155.45
82,532.25
0.0010
81.71
82,532.11
0.0002
17.33
82,532.01
0.0260
2,145.83
82,531.89
0.0140
1,155.45
82,531.69
0.7270
59,999.71
82,530.90
0.0040
330.12
82,530.88
0.3639
30,036.29
82,530.76
0.0001
6.60
82,530.70
0.3275
27,032.11
82,530.63
0.0001
6.60
82,530.27
0.4050
33,424.76
82,530.01
0.0260
2,145.78
82,530.00
0.0007
61.07
82,529.99
1.3963
115,234.97
82,529.98
0.0020
165.06
82,529.83
0.0001
9.90
82,529.81
0.7270
60,000.00
82,529.41
0.0308
2,537.78
82,528.85
0.0001
5.78
82,528.83
0.0040
330.12
82,528.39
0.0001
6.60
82,528.37
0.0001
9.90
82,528.33
0.0003
20.63
82,528.32
1.0217
84,320.01
82,528.31
1.3935
115,002.37
82,528.30
0.0007
56.94
82,528.02
0.0001
11.55
82,528.01
0.0260
2,145.73
82,527.95
0.7270
59,999.47
82,527.91
0.0001
5.78
82,527.84
0.0001
5.78
82,527.78
0.0070
575.22
82,527.62
0.0001
7.43
82,527.54
0.1000
8,252.75
82,527.33
0.0001
9.90
82,527.19
0.0001
8.25
82,527.17
0.0001
5.78
82,527.12
0.0061
500.11
82,526.98
0.0001
9.90
82,526.87
0.3574
29,496.75
82,526.76
0.0040
330.11
82,526.75
0.3034
25,036.97
82,526.57
0.2268
18,712.90
82,526.01
0.0260
2,145.68
82,525.59
0.0100
825.26
82,525.33
0.0001
9.90
82,525.04
0.0025
206.31
82,525.00
0.0076
624.71
82,524.99
0.0200
1,650.50
82,524.90
1.4556
120,122.42
82,524.88
1.0791
89,048.47
82,524.71
0.0001
5.78
82,524.69
0.0040
330.10
82,524.67
0.7271
59,999.56
82,524.55
0.0048
397.77
82,524.47
0.0020
165.05
82,524.42
0.0002
19.81
82,524.35
0.0182
1,499.47
82,524.20
0.0001
5.78
82,524.01
1.2211
100,771.72
82,524.00
0.0006
45.39
82,523.93
0.0002
17.33
82,522.98
0.0001
5.78
82,522.80
0.0002
19.81
82,522.70
0.0001
5.78
82,522.62
0.0040
330.09
82,522.61
0.3034
25,035.71
82,522.49
0.3640
30,035.71
82,522.47
0.0182
1,499.43
82,522.44
0.0001
6.60
82,522.18
0.7271
59,999.40
82,522.16
0.0606
4,999.19
82,522.01
0.0260
2,145.57
82,522.00
0.0020
165.04
82,521.79
0.0110
910.22
82,521.76
0.0001
5.78
82,521.75
0.3034
25,037.10
82,521.25
0.0001
5.78
82,521.23
0.0001
5.78
82,521.18
0.0003
26.41
82,520.76
0.0040
330.08
82,520.60
2.0760
171,311.12
82,520.59
1.0791
89,043.84
82,520.43
0.0001
10.73
82,520.01
0.0260
2,145.52
82,519.97
0.0577
4,764.70
82,519.94
1.3318
109,902.53
82,519.88
0.0003
20.63
82,519.84
0.0001
11.55
82,519.74
0.0140
1,155.28
82,519.56
0.0002
19.80
82,519.32
0.0012
99.85
82,519.03
0.0001
8.25
82,518.89
0.0001
5.78
82,518.46
0.0140
1,155.26
82,518.40
0.0079
647.77
82,518.37
0.0001
10.73
82,518.26
0.0001
5.78
82,518.23
0.0308
2,537.44
82,518.01
0.0260
2,145.47
82,517.94
0.0002
19.80
82,517.78
0.1200
9,902.13
82,517.66
0.0111
916.77
82,517.60
0.0040
330.07
82,517.56
0.0001
5.78
82,517.36
0.1544
12,736.55
82,517.35
0.4050
33,419.53
82,517.06
0.0606
4,998.06
82,516.50
0.0001
5.78
82,516.41
0.0040
330.07
82,516.36
0.0364
3,002.77
82,516.32
0.0002
19.80
82,516.30
1.5370
126,823.43
82,516.29
1.0115
83,464.40
82,516.10
0.0140
1,155.23
82,516.06
0.0280
2,310.45
82,516.04
0.0140
1,155.22
82,516.01
0.0260
2,145.42
82,515.84
0.9061
74,766.78
82,515.83
0.3574
29,492.81
82,515.82
0.0114
943.16
82,515.75
0.0006
51.98
82,515.62
0.0001
5.78
82,515.59
0.0002
16.50
82,515.29
0.0001
5.78
82,515.23
0.0280
2,310.43
82,515.16
0.0140
1,155.21
82,515.01
0.3640
30,035.46
82,514.87
0.0373
3,078.63
82,514.86
0.0110
907.66
82,514.70
0.1682
13,878.15
82,514.34
0.0865
7,135.84
82,514.27
0.0109
896.10
82,514.26
0.0001
6.60
82,514.25
0.0001
6.60
82,514.01
0.0340
2,808.78
82,513.53
0.0001
10.73
82,513.15
0.9571
78,972.51
82,513.08
0.0002
19.80
82,512.94
0.3276
27,032.06
82,512.42
0.0001
5.78
82,512.32
0.0001
5.78
82,512.29
0.0001
5.78
82,512.27
0.0040
330.05
82,512.13
0.0001
6.60
82,512.01
0.0260
2,145.31
82,511.98
0.0140
1,155.17
82,511.93
0.0140
1,155.17
82,511.92
0.0140
1,155.17
82,511.89
0.0309
2,547.97
82,511.88
0.0140
1,155.17
82,511.73
0.0010
82.51
82,511.66
0.0001
11.55
82,511.46
0.0002
19.80
82,511.35
0.0003
20.63
82,511.31
0.3276
27,032.36
82,511.30
0.6442
53,153.78
82,511.15
0.0140
1,155.16
82,511.14
0.0110
910.10
82,511.13
0.0061
500.02
82,510.20
0.0040
330.04
82,510.19
0.3031
25,012.14
82,510.01
0.0262
2,162.59
82,509.85
0.3034
25,029.36
82,509.84
0.0002
19.80
82,509.83
0.0001
10.73
82,509.82
0.1200
9,901.18
82,509.81
1.4407
118,875.18
82,509.62
0.0002
17.33
82,509.35
0.0001
5.78
82,509.09
0.1908
15,744.38
82,509.08
3.0000
247,527.24
82,508.89
0.0143
1,175.75
82,508.49
0.5455
45,008.38
82,508.30
0.0020
165.02
82,508.13
0.0040
330.03
82,508.01
0.1773
14,631.97
82,507.77
0.0020
161.72
82,507.76
0.1241
10,236.74
82,507.75
1.9091
157,518.85
82,507.74
0.9571
78,967.33
82,507.57
0.0144
1,187.28
82,506.60
0.0001
5.78
82,506.25
0.0119
980.17
82,506.06
0.0041
336.62
82,506.01
0.2282
18,828.70
82,506.00
0.3034
25,029.85
82,505.84
0.0001
5.78
82,505.64
0.0114
936.44
82,505.63
0.0001
5.78
82,505.60
0.0040
330.02
82,504.92
0.0071
587.44
82,504.69
1.7209
141,981.50
82,504.68
1.5533
128,154.52
82,504.67
0.3034
25,035.22
82,504.66
0.0060
495.03
82,504.64
0.8746
72,154.43
82,504.03
0.0001
10.73
82,504.02
0.0009
70.95
82,504.01
6.0226
496,891.95
82,514.86
82,504.00
0.2287
18,871.96
82,503.99
0.0006
51.15
82,503.98
0.0001
10.73
82,503.58
0.0074
611.35
82,503.49
0.0001
10.73
82,503.48
0.0001
5.78
82,502.26
0.0001
11.55
82,502.25
0.0124
1,018.90
82,502.01
0.0001
11.55
82,502.00
0.0260
2,145.05
82,501.75
0.0001
5.78
82,501.26
0.0001
11.55
82,501.25
0.0182
1,499.87
82,500.94
0.0001
11.55
82,500.93
0.0148
1,222.66
82,500.36
0.0003
20.63
82,500.12
0.0001
5.78
82,500.01
0.0002
12.38
82,500.00
0.0260
2,145.00
82,499.80
0.0001
10.72
82,499.61
0.0148
1,222.64
82,499.39
0.0001
5.77
82,498.00
0.0260
2,144.95
82,497.86
0.0001
5.77
82,497.62
0.0001
8.25
82,497.58
0.0955
7,876.04
82,497.48
0.0001
5.77
82,497.00
0.0001
5.77
82,496.51
0.0955
7,875.94
82,496.42
0.0001
6.60
82,496.41
0.0001
10.72
82,496.12
0.3034
25,029.32
82,496.03
0.0001
9.90
82,496.00
0.0274
2,256.27
82,495.74
0.0001
5.77
82,495.70
0.0020
161.69
82,495.44
0.0716
5,906.67
82,495.30
0.0110
909.10
82,495.26
0.0002
19.80
82,494.72
0.0022
181.49
82,494.56
0.0002
12.37
82,494.51
0.0001
11.55
82,494.46
0.0947
7,813.05
82,494.35
0.0005
39.60
82,494.33
0.0007
57.75
82,494.10
0.0953
7,864.16
82,494.03
0.0001
9.90
82,494.00
0.0260
2,144.84
82,493.76
0.0182
1,499.74
82,493.64
0.0042
349.77
82,493.45
0.0001
5.77
82,493.10
0.1482
12,225.48
82,492.89
0.3277
27,032.10
82,492.71
0.0001
9.90
82,492.56
0.4050
33,409.49
82,492.54
0.0300
2,474.78
82,492.28
0.0001
10.72
82,492.04
0.0003
20.62
82,492.02
0.0002
19.80
82,492.00
0.0268
2,207.49
82,491.86
0.0001
5.77
82,491.57
0.0040
329.97
82,491.54
0.0001
5.77
82,491.26
0.0001
5.77
82,491.21
0.0001
11.55
82,491.16
0.0955
7,875.43
82,491.05
0.0001
5.77
82,491.01
0.0020
164.98
82,490.89
0.0016
131.16
82,490.65
0.0024
199.63
82,490.60
0.0001
10.72
82,490.40
0.0002
19.80
82,490.17
0.0955
7,875.34
82,490.16
0.3779
31,169.73
82,490.15
0.3277
27,032.02
82,490.03
0.0024
193.85
82,490.02
0.0511
4,214.42
82,490.00
0.0260
2,144.74
82,489.97
0.0001
5.77
82,489.84
0.0005
38.77
82,489.80
0.0002
16.50
82,489.68
0.0001
6.60
82,489.66
0.0082
677.24
82,489.51
0.0001
8.25
82,489.50
0.0040
329.96
82,489.39
0.0005
39.59
82,489.21
0.0001
10.72
82,488.78
0.0002
19.80
82,488.76
0.0019
154.25
82,488.57
0.0001
5.77
82,488.52
0.0113
932.12
82,488.49
0.0364
2,999.28
82,488.45
0.0606
4,999.62
82,488.34
0.0400
3,299.53
82,488.17
0.0001
6.60
82,488.00
0.0260
2,144.69
82,487.99
0.0020
164.98
82,487.77
0.0061
499.88
82,487.76
0.1544
12,736.94
82,487.74
0.0800
6,599.02
82,487.51
0.0061
499.87
82,487.50
0.0001
5.77
82,487.49
0.0001
5.77
82,487.43
0.0040
329.95
82,487.16
0.3280
27,051.66
82,487.12
0.0001
11.55
82,487.01
0.0266
2,194.15
82,486.95
0.0020
164.97
82,486.93
0.0168
1,385.78
82,486.72
0.0001
5.77
82,486.50
0.0400
3,299.46
82,486.16
0.0020
164.97
82,486.15
0.0196
1,616.73
82,486.13
0.0210
1,732.21
82,486.12
0.0200
1,649.72
82,486.10
0.0224
1,847.69
82,486.08
0.0238
1,963.17
82,486.00
0.0260
2,144.64
82,485.93
0.0080
659.89
82,485.92
0.9741
80,350.36
82,485.91
1.4564
120,134.95
82,485.90
1.4564
120,134.94
82,485.75
0.0061
499.86
82,485.70
0.0800
6,598.86
82,485.60
0.0001
5.77
82,485.57
0.0001
6.60
82,485.54
0.0002
19.80
82,485.36
0.0040
329.94
82,485.17
0.0197
1,623.31
82,485.15
0.0079
647.51
82,484.90
0.0001
5.77
82,484.39
0.0113
934.55
82,484.16
0.3277
27,032.53
82,484.08
0.0003
20.62
82,484.04
0.0001
6.60
82,484.00
0.0260
2,144.58
82,483.92
0.0002
19.80
82,483.88
0.0224
1,847.64
82,483.60
0.0003
20.62
82,483.50
0.0001
5.77
82,483.29
0.0040
329.93
82,483.03
0.0001
11.55
82,482.87
0.0182
1,501.19
82,482.86
0.0238
1,963.09
82,482.83
0.0012
99.80
82,482.81
0.0377
3,107.13
82,482.74
0.0012
95.68
82,482.64
0.0020
164.97
82,482.63
0.0001
5.77
82,482.41
0.0238
1,963.08
82,482.30
0.0002
19.80
82,482.06
0.8380
69,117.49
82,482.05
2.0749
171,143.66
82,482.04
0.0210
1,732.12
82,482.01
0.0210
1,732.12
82,482.00
0.0260
2,144.53
82,481.98
0.0182
1,501.17
82,481.86
0.1000
8,248.19
82,481.58
0.0001
5.77
82,481.49
0.0001
6.60
82,481.40
0.0001
8.25
82,481.22
0.0040
329.92
82,480.79
0.0606
4,999.99
82,480.68
0.0002
19.80
82,480.26
0.0112
926.25
82,480.00
0.0260
2,144.48
82,479.92
0.0001
6.60
82,479.78
0.0080
660.66
82,479.66
0.0001
5.77
82,479.15
0.0040
329.92
82,478.99
0.3278
27,032.49
82,478.94
0.0465
3,831.15
82,478.20
0.3034
25,022.24
82,478.00
0.0300
2,474.34
82,477.67
0.3642
30,035.89
82,477.64
0.0061
499.81
82,477.59
1.5660
129,155.78
82,477.57
1.0667
87,982.12
82,477.53
2.1817
179,941.23
82,477.52
1.1277
93,013.20
82,477.50
0.4050
33,403.39
82,476.90
0.0020
161.65
82,476.69
0.0001
5.77
82,476.44
0.0001
5.77
82,476.17
0.0010
82.48
82,476.13
0.0112
919.61
82,476.00
0.0260
2,144.38
82,475.79
0.0001
6.60
82,475.57
0.0308
2,536.12
82,475.01
0.7315
60,329.65
82,474.85
0.0001
11.55
82,474.81
0.0003
20.62
82,474.09
0.0019
159.17
82,474.00
0.0260
2,144.32
82,473.72
0.0001
5.77
82,473.30
0.0001
6.60
82,473.29
0.0001
8.25
82,472.94
0.0040
329.89
82,472.55
0.0012
99.79
82,472.37
1.0207
84,177.07
82,472.36
2.1817
179,929.95
82,472.34
0.7275
59,999.45
82,472.00
0.0260
2,144.27
82,471.67
0.0001
6.60
82,471.31
0.1214
10,014.49
82,471.30
0.0001
5.77
82,470.92
0.0002
16.49
82,470.87
0.3620
29,855.28
82,470.76
0.0001
11.55
82,470.75
0.0001
5.77
82,470.60
0.0001
9.90
82,470.02
0.3034
25,019.75
82,470.01
0.0001
9.90
82,470.00
0.0260
2,144.22
82,468.97
0.0001
9.90
82,468.80
0.0040
329.88
82,468.57
0.1214
10,013.33
82,468.00
0.0260
2,144.17
82,467.83
0.0001
8.25
82,467.79
0.0003
20.62
82,467.77
1.8205
150,135.05
82,467.76
2.9129
240,217.04
82,467.75
0.9999
82,460.33
82,467.54
0.0001
6.60
82,467.32
0.7276
59,999.92
82,467.01
0.0009
76.69
82,467.00
0.0001
5.77
82,466.93
1.4261
117,602.79
82,466.73
0.0040
329.87
82,466.67
0.0001
11.55
82,466.57
0.0010
82.47
82,466.44
0.0003
20.62
82,466.24
0.0023
192.15
82,466.16
0.0001
5.77
82,466.00
0.0260
2,144.12
82,465.80
0.6640
54,755.64
82,465.45
1.0707
88,294.93
82,465.28
0.0241
1,987.41
82,465.19
0.0252
2,078.12
82,465.18
0.0001
8.25
82,465.11
0.0001
6.60
82,465.10
0.7444
61,385.37
82,464.82
0.0001
5.77
82,464.66
0.0040
329.86
82,464.44
0.2202
18,160.32
82,464.36
0.0196
1,616.30
82,464.33
0.0210
1,731.75
82,464.28
0.0462
3,809.85
82,464.00
0.0260
2,144.06
82,463.42
0.0001
6.60
82,462.68
0.3642
30,035.38
82,462.59
0.0040
329.85
82,462.58
0.0001
5.77
82,462.31
0.3574
29,473.68
82,462.30
1.4261
117,596.19
82,462.14
0.0003
24.74
82,462.10
0.7276
59,999.42
82,462.00
0.0360
2,968.63
82,461.85
0.0001
5.77
82,461.76
1.4448
119,141.58
82,461.75
0.4050
33,397.01
82,461.50
0.0308
2,535.69
82,461.07
0.0238
1,962.57
82,461.05
0.0182
1,500.79
82,461.02
0.0001
5.77
82,460.94
0.1213
9,999.21
82,460.86
0.0567
4,674.71
82,460.26
0.0182
1,500.78
82,460.25
0.0210
1,731.67
82,460.22
0.0378
3,117.00
82,460.17
0.0048
397.46
82,460.00
0.0367
3,029.58
82,459.68
0.0116
954.06
82,458.88
0.0001
5.77
82,458.49
0.0001
5.77
82,458.18
0.0003
20.61
82,458.14
0.5893
48,595.88
82,458.03
1.4261
117,590.10
82,458.00
0.0260
2,143.91
82,457.91
2.0020
165,084.03
82,457.80
0.0120
989.49
82,457.49
0.0025
206.14
82,457.09
0.0309
2,545.45
82,457.07
0.0001
8.25
82,456.92
0.0001
6.60
82,456.64
0.0224
1,847.03
82,456.54
0.3679
30,331.64
82,456.00
0.0260
2,143.86
82,455.91
0.0001
5.77
82,455.88
0.0001
5.77
82,455.59
0.3278
27,032.24
82,455.01
0.0152
1,250.02
82,454.91
0.0038
316.63
82,454.71
0.0825
6,800.86
82,454.47
0.6071
50,059.76
82,454.40
0.0001
5.77
82,454.17
0.0002
16.49
82,454.00
0.0260
2,143.80
82,453.32
0.7999
65,951.94
82,453.31
1.2021
99,118.77
82,453.30
0.0001
8.25
82,452.94
0.0001
5.77
82,452.48
0.0463
3,818.37
82,452.15
0.1226
10,109.46
82,452.00
0.0260
2,143.75
82,451.77
0.8633
71,181.44
82,450.79
0.0009
75.85
82,450.74
0.0001
5.77
82,450.50
0.0001
5.77
82,450.46
0.3574
29,469.44
82,450.15
0.0308
2,535.34
82,450.00
0.0261
2,149.47
82,449.97
0.0001
5.77
82,449.74
0.0035
287.75
82,449.61
0.0003
20.61
82,449.26
0.3800
31,332.37
82,448.96
0.0001
8.24
82,448.92
0.6508
53,653.63
82,448.73
0.0001
6.60
82,448.50
1.4261
117,576.51
82,448.00
0.0260
2,143.65
82,447.97
0.0354
2,916.18
82,447.75
0.4050
33,391.34
82,447.18
0.0006
49.47
82,447.01
0.0001
5.77
82,446.29
0.0927
7,645.24
82,446.00
0.0260
2,143.60
82,445.30
0.4879
40,223.41
82,445.29
0.5812
47,918.03
82,444.99
0.0238
1,962.19
82,444.67
0.6072
50,059.58
82,444.55
0.0266
2,193.03
82,444.50
0.0062
512.80
82,444.48
0.3279
27,031.90
82,444.21
0.0006
51.94
82,444.10
0.0043
352.04
82,444.04
0.0001
5.77
82,444.00
0.0260
2,143.54
82,443.64
0.0224
1,846.74
82,442.00
0.0262
2,156.68
82,441.56
0.0063
521.86
82,441.37
0.0152
1,253.11
82,441.36
0.3574
29,466.19
82,441.33
0.0003
20.61
82,441.07
0.0464
3,823.62
82,440.85
0.0001
8.24
82,440.54
0.0001
6.60
82,440.43
0.0238
1,962.08
82,440.31
0.0002
16.49
82,440.00
0.0260
2,143.44
82,439.64
1.1664
96,160.89
82,439.63
0.9948
82,006.82
82,439.62
0.0182
1,500.40
82,439.32
0.0030
249.79
82,439.25
0.0168
1,384.98
82,439.08
0.0113
931.56
82,438.55
0.0210
1,731.21
82,438.49
0.0238
1,962.04
82,438.48
0.4472
36,862.37
82,438.10
0.0001
5.77
82,438.00
0.0260
2,143.39
82,437.88
0.0308
2,534.96
82,437.77
1.4261
117,561.21
82,437.75
0.9876
81,418.82
82,437.72
0.0043
352.83
82,437.49
0.0043
350.36
82,436.14
0.0001
11.54
82,436.00
0.0484
3,989.90
82,435.75
0.5159
42,530.25
82,435.74
0.4050
33,386.47
82,435.32
0.0001
5.77
82,435.18
0.0182
1,500.32
82,435.14
0.0001
5.77
82,434.80
0.0088
725.43
82,434.60
0.0621
5,117.54
82,434.36
0.0210
1,731.12
82,434.35
0.0168
1,384.90
82,434.32
0.0210
1,731.12
82,434.19
0.2330
19,208.81
82,434.01
0.5000
41,217.01
82,434.00
0.0261
2,149.05
82,433.51
0.0001
5.77
82,433.42
0.0308
2,534.83
82,433.06
0.3574
29,463.22
82,433.04
0.0003
20.61
82,432.74
0.0001
8.24
82,432.36
0.0001
5.77
82,432.35
0.0002
12.36
82,432.00
0.0260
2,143.23
82,431.23
1.6815
138,608.11
82,431.22
1.4261
117,551.87
82,431.21
0.9805
80,820.50
82,430.71
0.0171
1,412.04
82,430.29
1.2025
99,119.13
82,430.01
0.2426
19,999.99
82,430.00
0.0260
2,143.18
82,429.20
0.0001
5.77
82,429.03
1.7493
144,193.93
82,428.48
1.5918
131,211.30
82,428.47
2.4988
205,973.09
82,428.23
0.0036
299.21
82,428.00
0.0260
2,143.13
82,427.48
0.0054
448.41
82,427.28
0.0011
89.85
82,426.23
0.0001
5.77
82,426.00
0.0260
2,143.08
82,425.63
0.0012
99.74
82,425.62
0.0010
82.43
82,425.58
0.4050
33,382.36
82,425.40
0.0308
2,534.58
82,425.34
1.2025
99,118.94
82,425.00
0.0001
5.77
82,424.94
0.0001
5.77
82,424.81
0.3574
29,460.28
82,424.79
0.0003
20.61
82,424.63
0.0001
8.24
82,424.36
0.0227
1,873.51
82,424.35
0.0238
1,961.70
82,424.16
0.0001
6.59
82,424.00
0.0260
2,143.02
82,423.49
0.0001
6.59
82,422.00
0.0260
2,142.97
82,421.17
0.0002
16.48
82,420.51
1.4261
117,536.59
82,420.50
0.9629
79,359.40
82,420.49
1.7140
141,267.90
82,420.30
0.0001
5.77
82,420.00
0.0260
2,142.92
82,419.90
0.0001
5.77
82,419.53
1.3907
114,619.19
82,419.49
0.0014
117.86
82,419.26
0.0606
4,997.90
82,418.97
2.5133
207,146.07
82,418.00
0.0260
2,142.87
82,417.52
0.0001
5.77
82,417.50
0.0001
5.77
82,417.02
0.0001
5.77
82,416.52
0.0001
8.24
82,416.49
0.0030
247.25
82,416.48
0.3574
29,457.30
82,416.44
0.0003
20.60
82,416.00
0.0260
2,142.82
82,415.97
0.0001
6.59
82,415.96
1.2272
101,140.87
82,415.95
3.6445
300,360.81
82,415.85
0.0049
399.72
82,415.75
0.4050
33,378.38
82,415.12
0.0308
2,534.26
82,414.36
0.0001
5.77
82,414.00
0.0260
2,142.76
82,412.52
0.0001
8.24
82,412.23
0.0025
206.03
82,412.22
0.0001
5.77
82,412.00
0.0260
2,142.71
82,411.26
0.0292
2,406.41
82,410.11
0.0001
5.77
82,410.00
0.0260
2,142.66
82,409.79
0.4257
35,084.32
82,409.78
1.4261
117,521.29
82,408.43
0.0001
5.77
82,408.41
0.0001
8.24
82,408.14
0.0003
20.60
82,408.13
0.8862
73,031.73
82,408.12
1.0539
86,853.21
82,408.00
0.0260
2,142.61
82,407.78
0.0001
6.59
82,407.77
0.3574
29,454.19
82,407.50
0.4050
33,375.04
82,407.15
1.0539
86,852.19
82,406.00
0.0260
2,142.56
82,404.48
0.0001
5.77
82,404.04
1.3344
109,957.48
82,404.03
1.8987
156,461.36
82,404.01
2.6996
222,457.87
82,404.00
0.0260
2,142.50
82,402.37
0.0308
2,533.87
82,402.00
0.0260
2,142.45
82,401.78
0.1332
10,974.27
82,401.00
0.0001
5.77
82,400.53
0.0001
5.77
82,400.30
0.0001
8.24
82,400.00
0.0261
2,148.17
82,399.87
0.0084
692.16
82,399.80
0.0003
20.60
82,399.59
0.0001
6.59
82,399.53
0.0001
5.77
82,399.09
0.7697
63,425.88
82,399.08
1.3330
109,833.85
82,398.00
0.0260
2,142.35
82,397.63
0.1165
9,597.68
82,397.36
0.3574
29,450.46
82,397.19
0.4050
33,370.86
82,396.87
0.3148
25,941.01
82,396.00
0.0260
2,142.30
82,395.75
0.0248
2,039.29
82,394.77
1.3131
108,189.28
82,394.00
0.0260
2,142.24
82,393.65
0.0308
2,533.60
82,393.60
0.0001
5.77
82,392.19
0.0001
8.24

Recent Trades

Price
Size
Time
82,506.0100
0.0001
01:22:29
82,506.0100
0.0001
01:22:29
82,506.0100
0.0001
01:22:29
82,506.0000
0.0040
01:22:29
82,506.0000
0.0080
01:22:29
82,506.0000
0.0200
01:22:29
82,506.0000
0.0001
01:22:29
82,506.0000
0.0001
01:22:29
82,506.0000
0.0001
01:22:29
82,506.0000
0.0001
01:22:29
82,506.0000
0.0001
01:22:29
82,506.0000
0.0001
01:22:29
82,506.0000
0.0001
01:22:29
82,506.0000
0.0001
01:22:29
82,506.0000
0.0001
01:22:29
82,506.0000
0.0080
01:22:29
82,505.9900
0.0001
01:22:29
82,505.9900
0.0001
01:22:29
82,505.9900
0.0001
01:22:29
82,505.9900
0.0001
01:22:29
82,505.9900
0.0001
01:22:29
82,505.9900
0.0001
01:22:29
82,504.6800
0.0001
01:22:29
82,504.6800
0.0001
01:22:29
82,504.6700
0.0001
01:22:30
82,504.6700
0.0001
01:22:30
82,504.6700
0.0001
01:22:30
82,504.6700
0.0001
01:22:30
82,504.6700
0.0001
01:22:30
82,504.6700
0.0001
01:22:30
82,504.6700
0.0001
01:22:30
82,504.6700
0.0001
01:22:30
82,504.6700
0.0001
01:22:30
82,504.6700
0.0001
01:22:30
82,504.6700
0.0001
01:22:30
82,504.6700
0.0005
01:22:30
82,504.6700
0.0214
01:22:30
82,504.6800
0.0101
01:22:30
82,504.6700
0.1851
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0077
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0007
01:22:31
82,504.6700
0.0005
01:22:31
82,504.6700
0.3051
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0001
01:22:31
82,504.6700
0.0007
01:22:31
82,504.6700
0.0090
01:22:32
82,504.6700
0.0194
01:22:32
82,504.6700
0.0121
01:22:32
82,504.6700
0.0001
01:22:32
82,504.6700
0.0001
01:22:32
82,504.6700
0.0001
01:22:32
82,504.6700
0.0001
01:22:32
82,504.6700
0.0001
01:22:32
82,504.6700
0.0001
01:22:32
82,504.6700
0.0001
01:22:32
82,504.6700
0.0001
01:22:32
82,504.6700
0.0001
01:22:32
82,504.6700
0.0001
01:22:32
82,504.6600
0.0001
01:22:32
82,504.6600
0.0001
01:22:32
82,504.6600
0.0001
01:22:32
82,504.6600
0.0001
01:22:32
82,504.6600
0.0001
01:22:32
82,504.6600
0.0001
01:22:32
82,504.6600
0.0001
01:22:32
82,504.6500
0.0001
01:22:32
82,504.0100
0.0001
01:22:32
82,504.0100
0.0001
01:22:32
82,504.0100
0.0001
01:22:32
82,504.0000
0.0040
01:22:32
82,504.0000
0.0040
01:22:32
82,504.0000
0.0049
01:22:32
82,504.0000
0.0051
01:22:32
82,504.0000
0.0079
01:22:32
82,504.0000
0.0074
01:22:32
82,504.0100
0.6966
01:22:33
82,504.0100
0.3964
01:22:33
82,504.0100
0.1041
01:22:33
82,504.0000
0.0003
01:22:33
82,504.0100
0.1570
01:22:33
82,504.0000
0.0002
01:22:34
82,504.0000
0.0007
01:22:34
82,504.0100
0.1999
01:22:34
82,504.0100
0.0948
01:22:34
82,504.0100
0.0948
01:22:34
82,504.0100
0.0539
01:22:34
82,504.0000
0.0001
01:22:35

Login to View your open Positions

Login Now