lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0075

+0.856%

Open 0.00748100

Low 0.00706300

High 0.00756600

Vol 591,135,726

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

202.0000

1.74

0.01

129.0000

1.11

0.01

1,505.0000

12.96

0.01

184.0000

1.58

0.01

313,383.0000

2,695.09

0.01

75,549.0000

649.65

0.01

130.0000

1.12

0.01

799.0000

6.87

0.01

682.0000

5.86

0.01

272.0000

2.34

0.01

3,323.0000

28.53

0.01

1,136.0000

9.75

0.01

336.0000

2.88

0.01

16,622.0000

142.68

0.01

1,764.0000

15.14

0.01

1,439.0000

12.33

0.01

503.0000

4.31

0.01

129.0000

1.10

0.01

5,923.0000

50.72

0.01

522.0000

4.47

0.01

50,279.0000

430.39

0.01

152.0000

1.30

0.01

116,693.0000

998.31

0.01

3,128.0000

26.76

0.01

537.0000

4.59

0.01

16,622.0000

142.13

0.01

24,011.0000

205.29

0.01

4,330.0000

37.02

0.01

194.0000

1.66

0.01

272.0000

2.32

0.01

130.0000

1.11

0.01

202.0000

1.72

0.01

127.0000

1.08

0.01

1,764.0000

15.05

0.01

586.0000

5.00

0.01

1,505.0000

12.83

0.01

336.0000

2.86

0.01

5,035.0000

42.90

0.01

16,622.0000

141.60

0.01

3,329.0000

28.36

0.01

2,195.0000

18.69

0.01

26,310.0000

224.03

0.01

90,107.0000

767.08

0.01

537.0000

4.57

0.01

522.0000

4.44

0.01

272.0000

2.31

0.01

5,967.0000

50.73

0.01

163,291.0000

1,387.97

0.01

49,148.0000

417.66

0.01

138.0000

1.17

0.01

394,341.0000

3,347.96

0.01

145.0000

1.23

0.01

16,622.0000

141.07

0.01

1,764.0000

14.97

0.01

3,128.0000

26.54

0.01

130.0000

1.10

0.01

6,001.0000

50.89

0.01

358.0000

3.04

0.01

479.0000

4.06

0.01

6,618.0000

56.07

0.01

129.0000

1.09

0.01

24,066.0000

203.72

0.01

1,321.0000

11.18

0.01

474.0000

4.01

0.01

837.0000

7.08

0.01

86,663.0000

733.08

0.01

336.0000

2.84

0.01

16,622.0000

140.54

0.01

555,069.0000

4,692.00

0.01

1,529.0000

12.92

0.01

2,500.0000

21.12

0.01

1,778.0000

15.02

0.01

11,389.0000

96.20

0.01

1,439.0000

12.15

0.01

184.0000

1.55

0.01

3,450.0000

29.13

0.01

152.0000

1.28

0.01

1,764.0000

14.89

0.01

7,517.0000

63.42

0.01

500.0000

4.22

0.01

200.0000

1.69

0.01

2,664.0000

22.47

0.01

1,756.0000

14.81

0.01

711.0000

5.99

0.01

130.0000

1.10

0.01

16,622.0000

140.01

0.01

15,756.0000

132.68

0.01

272.0000

2.29

0.01

129.0000

1.09

0.01

3,128.0000

26.32

0.01

3,323.0000

27.95

0.01

6,146.0000

51.69

0.01

250,000.0000

2,102.50

0.01

1,581.0000

13.29

0.01

102,280.0000

859.15

0.01

3,250.0000

27.29

0.01

22,398.0000

188.01

0.01

760.0000

6.38

0.01

73,315.0000

615.19

0.01

378,451.0000

3,175.20

0.01

1,960.0000

16.44

0.01

202.0000

1.69

0.01

208,024.0000

1,743.24

0.01

537.0000

4.50

0.01

272.0000

2.28

0.01

6,051.0000

50.67

0.01

578,991.0000

4,846.15

0.01

129.0000

1.08

0.01

4,366.0000

36.53

0.01

200.0000

1.67

0.01

184.0000

1.54

0.01

165.0000

1.38

0.01

16,622.0000

138.93

0.01

455,184.0000

3,800.79

0.01

3,396.0000

28.35

0.01

79,727.0000

665.24

0.01

1,764.0000

14.72

0.01

9,129.0000

76.15

0.01

1,136.0000

9.47

0.01

1,319.0000

11.00

0.01

682.0000

5.68

0.01

272.0000

2.27

0.01

522.0000

4.35

0.01

336.0000

2.80

0.01

152.0000

1.27

0.01

16,622.0000

138.39

0.01

3,517.0000

29.28

0.01

1,584.0000

13.19

0.01

129.0000

1.07

0.01

121.0000

1.01

0.01

130.0000

1.08

0.01

6,097.0000

50.68

0.01

38,781.0000

322.31

0.01

137,549.0000

1,143.03

0.01

202.0000

1.68

0.01

2,946.0000

24.47

0.01

358.0000

2.97

0.01

880,630.0000

7,309.23

0.01

12,049.0000

99.99

0.01

1,764.0000

14.63

0.01

16,622.0000

137.86

0.01

121.0000

1.00

0.01

994.0000

8.24

0.01

27,155.0000

225.11

0.01

184.0000

1.52

0.01

854.0000

7.07

0.01

6,523.0000

53.96

0.01

3,128.0000

25.87

0.01

129.0000

1.07

0.01

336.0000

2.78

0.01

17,715.0000

146.36

0.01

402.0000

3.32

0.01

275.0000

2.27

0.01

667,848.0000

5,509.75

0.01

1,764.0000

14.55

0.01

537.0000

4.43

0.01

1,133.0000

9.33

0.01

3,323.0000

27.37

0.01

2,556.0000

21.04

0.01

17,553.0000

144.46

0.01

129.0000

1.06

0.01

358.0000

2.94

0.01

1,136.0000

9.33

0.01

522.0000

4.29

0.01

145.0000

1.19

0.01

1,581.0000

12.98

0.01

152.0000

1.25

0.01

272.0000

2.23

0.01

6,001.0000

49.24

0.01

537.0000

4.41

0.01

13,110.0000

107.54

0.01

1,775.0000

14.56

0.01

4,892.0000

40.12

0.01

127,287.0000

1,043.75

0.01

16,622.0000

136.27

0.01

865.0000

7.08

0.01

3,465.0000

28.36

0.01

684.0000

5.60

0.01

12,858.0000

105.18

0.01

145.0000

1.19

0.01

1,670.0000

13.65

0.01

24,470.0000

199.99

0.01

7,499.0000

61.27

0.01

129.0000

1.05

0.01

272.0000

2.22

0.01

16,622.0000

135.72

0.01

407.0000

3.32

0.01

255.0000

2.08

0.01

537.0000

4.38

0.01

338.0000

2.76

0.01

522.0000

4.26

0.01

1,017.0000

8.29

0.01

1,966.0000

16.03

0.01

15,466.0000

126.05

0.01

918.0000

7.48

0.01

161.0000

1.31

0.01

6,337.0000

51.57

0.01

16,622.0000

135.19

0.01

358.0000

2.91

0.01

3,128.0000

25.43

0.01

402.0000

3.27

0.01

272.0000

2.21

0.01

1,937,072.0000

15,734.84

0.01

123,409.0000

1,002.08

0.01

184.0000

1.49

0.01

2,118.0000

17.19

0.01

177,043.0000

1,436.00

0.01

128.0000

1.04

0.01

1,922.0000

15.58

0.01

1,764.0000

14.30

0.01

409.0000

3.31

0.01

339.0000

2.75

0.01

16,622.0000

134.65

0.01

3,330.0000

26.97

0.01

152.0000

1.23

0.01

1,136.0000

9.19

0.01

128.0000

1.04

0.01

1,505.0000

12.17

0.01

272.0000

2.20

0.01

128.0000

1.03

0.01

1,439.0000

11.63

0.01

2,624.0000

21.19

0.01

336.0000

2.71

0.01

537.0000

4.34

0.01

6,130.0000

49.48

0.01

871.0000

7.03

0.01

16,296.0000

131.49

0.01

3,323.0000

26.79

0.01

3,258.0000

26.26

0.01

1,764.0000

14.21

0.01

5,251.0000

42.29

0.01

7,202.0000

57.98

0.01

3,578.0000

28.79

0.01

630.0000

5.07

0.01

522.0000

4.20

0.01

145.0000

1.17

0.01

16,622.0000

133.59

0.01

184.0000

1.48

0.01

7,936.0000

63.73

0.01

145.0000

1.16

0.01

1,581.0000

12.69

0.01

211.0000

1.69

0.01

3,665.0000

29.40

0.01

40,247.0000

322.78

0.01

1,922.0000

15.40

0.01

2,228.0000

17.85

0.01

22,623.0000

181.10

0.01

272.0000

2.18

0.01

119,377.0000

955.02

0.01

3,128.0000

24.99

0.01

580.0000

4.63

0.01

537.0000

4.29

0.01

375,829.0000

3,000.99

0.01

2,444.0000

19.51

0.01

152.0000

1.21

0.01

3,323.0000

26.50

0.01

16,751.0000

133.54

0.01

752.0000

5.99

0.01

1,136.0000

9.05

0.01

27,246.0000

217.04

0.01

2,036.0000

16.21

0.01

563.0000

4.48

0.01

13,320.0000

106.03

0.01

185.0000

1.47

0.01

1,797.0000

14.30

0.01

184.0000

1.46

0.01

2,626.0000

20.88

0.01

102,820.0000

817.42

0.01

145.0000

1.15

0.01

336.0000

2.67

0.01

537.0000

4.27

0.01

299.0000

2.37

0.01

16,622.0000

131.98

0.01

6,001.0000

47.64

0.01

1,581.0000

12.54

0.01

133.0000

1.05

0.01

1,022.0000

8.10

0.01

419.0000

3.32

0.01

9,067.0000

71.87

0.01

522.0000

4.14

0.01

3,088.0000

24.47

0.01

252,176.0000

1,997.23

0.01

3,128.0000

24.77

0.01

1,764.0000

13.96

0.01

77,178.0000

610.79

0.01

8,213.0000

64.96

0.01

16,622.0000

131.45

0.01

36,361.0000

287.36

0.01

254,119.0000

2,007.54

0.01

51,441.0000

406.33

0.01

1,367.0000

10.80

0.01

140.0000

1.11

0.01

1,922.0000

15.17

0.01

193,680.0000

1,527.75

0.01

3,323.0000

26.21

0.01

2,000.0000

15.77

0.01

563.0000

4.44

0.01

272.0000

2.14

0.01

635.0000

5.01

0.01

5,000.0000

39.41

0.01

2,439.0000

19.22

0.01

50,707.0000

399.47

0.01

16,622.0000

130.91

0.01

6,403.0000

50.42

0.01

129.0000

1.02

0.01

745.0000

5.86

0.01

849.0000

6.68

0.01

2,286.0000

17.99

0.01

3,758.0000

29.55

0.01

1,922.0000

15.11

0.01

255.0000

2.00

0.01

537.0000

4.22

0.01

1,289.0000

10.12

0.01

5,199.0000

40.80

0.01

1,338.0000

10.50

0.01

16,894.0000

132.52

0.01

1,581.0000

12.40

0.01

6,378.0000

50.00

0.01

8,938.0000

70.03

0.01

145.0000

1.14

0.01

1,922.0000

15.05

0.01

767.0000

6.00

0.01

569.0000

4.45

0.01

4,858.0000

38.00

0.01

460.0000

3.60

0.01

11,068.0000

86.55

0.01

6,816.0000

53.29

0.01

425.0000

3.32

0.01

537.0000

4.20

0.01

16,622.0000

129.85

0.01

195,329.0000

1,525.71

0.01

7,086.0000

55.34

0.01

272.0000

2.12

0.01

2,673,575.0000

20,853.89

0.01

1,367.0000

10.66

0.01

185.0000

1.44

0.01

145.0000

1.13

0.01

5,463.0000

42.56

0.01

129.0000

1.00

0.01

34,750.0000

270.53

0.01

358.0000

2.79

0.01

22,003.0000

171.16

0.01

3,128.0000

24.33

0.01

142.0000

1.10

0.01

563.0000

4.38

0.01

1,764.0000

13.71

0.01

2,661.0000

20.67

0.01

390.0000

3.03

0.01

299.0000

2.32

0.01

272.0000

2.11

0.01

129.0000

1.00

0.01

429.0000

3.33

0.01

336.0000

2.61

0.01

664.0000

5.15

0.01

1,581.0000

12.25

0.01

2,109.0000

16.34

0.01

1,367.0000

10.59

0.01

853.0000

6.61

0.01

6,153.0000

47.65

0.01

2,856.0000

22.10

0.01

563.0000

4.36

0.01

408.0000

3.16

0.01

143.0000

1.11

0.01

28,755.0000

222.16

0.01

1,764.0000

13.63

0.01

1,136.0000

8.77

0.01

296.0000

2.28

0.01

59,866.0000

461.81

0.01

4,762.0000

36.72

0.01

267,156.0000

2,059.51

0.01

1,922.0000

14.81

0.01

3,128.0000

24.10

0.01

3,680.0000

28.35

0.01

143.0000

1.10

0.01

432.0000

3.33

0.01

43,933.0000

338.37

0.01

21,821.0000

168.02

0.01

563.0000

4.33

0.01

1,367.0000

10.52

0.01

358.0000

2.76

0.01

47,843.0000

368.10

0.01

202.0000

1.55

0.01

412,423.0000

3,171.95

0.01

272.0000

2.09

0.01

50,218.0000

385.98

0.01

8,400,000.0000

64,554.00

0.01

6,538.0000

50.22

0.01

13,500,000.0000

103,693.50

0.01

144.0000

1.11

0.01

45,370.0000

348.35

0.01

3,686.0000

28.30

0.01

2,331.0000

17.89

0.01

45,416.0000

348.34

0.01

304,857.0000

2,336.42

0.01

55,128.0000

422.39

0.01

194.0000

1.49

0.01

144.0000

1.10

0.01

49,216.0000

376.70

0.01

299.0000

2.29

0.01

136.0000

1.04

0.01

799,470.0000

6,115.95

0.01

1,783.0000

13.64

0.01

2,212.0000

16.92

0.01

37,837.0000

289.30

0.01

135.0000

1.03

0.01

325.0000

2.48

0.01

199.0000

1.52

0.01

279.0000

2.13

0.01

251,947.0000

1,924.62

0.01

53,797.0000

410.90

0.01

3,650.0000

27.87

0.01

199.0000

1.52

0.01

233,082.0000

1,779.11

0.01

145.0000

1.11

0.01

287,135.0000

2,191.13

0.01

42,301.0000

322.76

0.01

152.0000

1.16

0.01

520.0000

3.97

0.01

199.0000

1.52

0.01

3,886.0000

29.63

0.01

145.0000

1.11

0.01

33,630.0000

256.33

0.01

959.0000

7.31

0.01

6,756,001.0000

51,473.97

0.01

236,038.0000

1,798.14

0.01

2,067.0000

15.74

0.01

202.0000

1.54

0.01

52,323.0000

398.39

0.01

144,506.0000

1,100.12

0.01

165.0000

1.26

0.01

137.0000

1.04

0.01

579,172.0000

4,407.50

0.01

358.0000

2.72

0.01

145.0000

1.10

0.01

86,870.0000

660.82

0.01

38,781.0000

294.97

0.01

3,000,000.0000

22,812.00

0.01

3,650.0000

27.75

0.01

577,524.0000

4,390.34

0.01

113,415.0000

861.95

0.01

2,643.0000

20.08

0.01

53,838.0000

409.06

0.01

299.0000

2.27

0.01

537.0000

4.08

0.01

577,392.0000

4,384.71

0.01

22,275.0000

169.13

0.01

319,392.0000

2,424.82

0.01

51,209.0000

388.68

0.01

610,941.0000

4,636.43

0.01

14,280.0000

108.36

0.01

35,905.0000

272.41

0.01

200.0000

1.52

0.01

1,922.0000

14.58

0.01

318,956.0000

2,418.96

0.01

9,985.0000

75.72

0.01

47,786.0000

362.31

0.01

581,504.0000

4,408.38

0.01

466,128.0000

3,533.25

0.01

1,825,470.0000

13,833.41

0.01

578,697.0000

4,384.79

0.01

319,091.0000

2,417.43

0.01

144,594.0000

1,095.30

0.01

379,462.0000

2,874.05

0.01

627,177.0000

4,749.61

0.01

377,908.0000

2,861.52

0.01

82,451.0000

624.24

0.01

337.0000

2.55

0.01

577,192.0000

4,368.77

0.01

319,092.0000

2,414.89

0.01

471,436.0000

3,567.36

0.01

129,230.0000

977.75

0.01

605,667.0000

4,581.87

0.01

318,945.0000

2,412.50

0.01

408,225.0000

3,087.41

0.01

830,922.0000

6,283.43

0.01

902,268.0000

6,822.05

0.01

432,730.0000

3,271.44

0.01

569,705.0000

4,306.40

0.01

531,907.0000

4,020.15

0.01

592,267.0000

4,475.76

0.01

334,167.0000

2,524.97

0.01

1,034,111.0000

7,812.71

0.01

90,052.0000

680.25

0.01

1,135,391.0000

8,575.61

0.01

635,445.0000

4,798.88

0.01

1,008,756.0000

7,617.12

0.01

412,642.0000

3,115.45

0.01

1,183,803.0000

8,936.53

0.01

362,628.0000

2,737.12

0.01

677,564.0000

5,113.58

0.01

372,264.0000

2,809.10

0.01

656,861.0000

4,956.02

0.01

208,896.0000

1,575.91

0.01

709,043.0000

5,348.31

0.01

236,337.0000

1,782.45

0.01

653,066.0000

4,924.77

0.01

235,556.0000

1,776.09

0.01

144,515.0000

1,089.50

0.01

68,413.0000

515.70

0.01

23,014.0000

173.46

0.01

0.01

68,309.0000

514.78

0.01

144,095.0000

1,085.76

0.01

324,823.0000

2,447.22

0.01

1,237,297.0000

9,320.56

0.01

1,677,675.0000

12,636.25

0.01

957,747.0000

7,212.79

0.01

437,659.0000

3,295.57

0.01

232,083.0000

1,747.35

0.01

592,976.0000

4,463.92

0.01

931,502.0000

7,011.42

0.01

525,403.0000

3,954.18

0.01

99,914.0000

751.85

0.01

273,618.0000

2,058.70

0.01

1,035,416.0000

7,789.43

0.01

373,953.0000

2,812.87

0.01

51,310.0000

385.90

0.01

98,074.0000

737.52

0.01

610,632.0000

4,591.34

0.01

704,627.0000

5,297.39

0.01

2,749,655.0000

20,669.16

0.01

2,471,836.0000

18,578.32

0.01

589,873.0000

4,432.90

0.01

333,885.0000

2,508.81

0.01

1,538,848.0000

11,561.37

0.01

106,554.0000

800.43

0.01

497,863.0000

3,739.45

0.01

852,968.0000

6,405.79

0.01

919,309.0000

6,903.09

0.01

162,091.0000

1,216.98

0.01

61,082.0000

458.54

0.01

106,407.0000

798.69

0.01

655,970.0000

4,923.05

0.01

40,077.0000

300.74

0.01

100,376.0000

753.12

0.01

752,049.0000

5,641.87

0.01

2,207,576.0000

16,559.03

0.01

592,586.0000

4,444.40

0.01

336.0000

2.52

0.01

1,367.0000

10.25

0.01

15,275.0000

114.52

0.01

592,414.0000

4,440.74

0.01

399,579.0000

2,994.84

0.01

371,256.0000

2,782.19

0.01

201.0000

1.51

0.01

190,201.0000

1,424.42

0.01

326,989.0000

2,448.49

0.01

1,764.0000

13.21

0.01

373,335.0000

2,794.79

0.01

2,189.0000

16.38

0.01

444.0000

3.32

0.01

331,255.0000

2,478.12

0.01

42,706.0000

319.44

0.01

374,513.0000

2,800.61

0.01

201.0000

1.50

0.01

1,359,185.0000

10,158.55

0.01

42,906.0000

320.64

0.01

148.0000

1.11

0.01

91,330.0000

682.33

0.01

47,345.0000

353.67

0.01

201.0000

1.50

0.01

6,750,441.0000

50,412.29

0.01

335,697.0000

2,506.65

0.01

738.0000

5.51

0.01

148.0000

1.10

0.01

2,901.0000

21.65

0.01

227,242.0000

1,695.68

0.01

403.0000

3.01

0.01

272.0000

2.03

0.01

202.0000

1.51

0.01

148.0000

1.10

0.01

51,615.0000

384.74

0.01

202.0000

1.51

0.01

374,408.0000

2,790.09

0.01

3,642.0000

27.13

0.01

202.0000

1.50

0.01

1,515.0000

11.28

0.01

48,097.0000

358.13

0.01

765.0000

5.70

0.01

202.0000

1.50

0.01

148.0000

1.10

0.01

1,764.0000

13.12

0.01

330,690.0000

2,459.67

0.01

202.0000

1.50

0.01

694.0000

5.16

0.01

6,203.0000

46.11

0.01

2,071.0000

15.39

0.01

342,002.0000

2,541.42

0.01

42,126.0000

313.00

0.01

501.0000

3.72

0.01

2,890,561.0000

21,471.09

0.01

341.0000

2.53

0.01

3,277.0000

24.33

0.01

13,500,000.0000

100,210.50

0.01

270,555.0000

2,008.06

0.01

740.0000

5.49

0.01

272.0000

2.02

0.01

203.0000

1.51

0.01

149.0000

1.10

0.01

1,364.0000

10.11

0.01

47,104.0000

349.23

0.01

203.0000

1.50

0.01

766.0000

5.68

0.01

58,277.0000

431.60

0.01

725.0000

5.37

0.01

1,922.0000

14.23

0.01

1,784.0000

13.20

0.01

319.0000

2.36

0.01

43,121.0000

319.01

0.01

152.0000

1.12

0.01

1,913.0000

14.14

0.01

13,506.0000

99.82

0.01

44,901.0000

331.82

0.01

13,509.0000

99.82

0.01

13,511.0000

99.82

0.01

13,513.0000

99.82

0.01

13,517.0000

99.82

0.01

344,380.0000

2,542.90

0.01

272.0000

2.01

0.01

43,185.0000

318.79

0.01

184.0000

1.36

0.01

265,733.0000

1,961.11

0.01

344,422.0000

2,541.49

0.01

22,296.0000

164.50

0.01

344,607.0000

2,541.48

0.01

56,438.0000

416.17

0.01

348,409.0000

2,568.82

0.01

6,001.0000

44.24

0.01

2,258.0000

16.64

0.01

567.0000

4.18

0.01

348,874.0000

2,568.76

0.01

3,323.0000

24.46

0.01

448.0000

3.30

0.01

408.0000

3.00

0.01

4,264.0000

31.35

0.01

13,577.0000

99.82

0.01

27,158.0000

199.64

0.01

319.0000

2.34

0.01

13,583.0000

99.82

0.01

1,725.0000

12.68

0.01

522.0000

3.84

0.01

13,589.0000

99.82

0.01

1,711.0000

12.57

0.01

1,914.0000

14.06

0.01

1,922.0000

14.11

0.01

563.0000

4.13

0.01

537.0000

3.94

0.01

1,364.0000

10.00

0.01

185.0000

1.36

0.01

145.0000

1.06

0.01

450.0000

3.29

0.01

1,581.0000

11.57

0.01

13,644.0000

99.82

0.01

27,296.0000

199.64

0.01

19,655.0000

143.70

0.01

1,922.0000

14.05

0.01

723.0000

5.28

0.01

14,199.0000

103.75

0.01

563.0000

4.11

0.01

3,324.0000

24.27

0.01

120,503.0000

879.67

0.01

1,367.0000

9.98

0.01

1,915.0000

13.97

0.01

537.0000

3.92

0.01

522.0000

3.80

0.01

138.0000

1.01

0.01

3,128.0000

22.78

0.01

152.0000

1.11

0.01

1,922.0000

13.99

0.01

3,323.0000

24.17

0.01

424.0000

3.08

0.01

563.0000

4.09

0.01

299.0000

2.17

0.01

6,871.0000

49.91

0.01

358.0000

2.60

0.01

6,611.0000

48.00

0.01

145.0000

1.05

0.01

6,001.0000

43.51

0.01

319.0000

2.31

0.01

3,128.0000

22.67

0.01

3,441.0000

24.94

0.01

537.0000

3.89

0.01

145.0000

1.05

0.01

4,171.0000

30.21

0.01

165.0000

1.19

0.01

272.0000

1.97

0.01

563.0000

4.07

0.01

1,581.0000

11.44

0.01

522.0000

3.77

0.01

202.0000

1.46

0.01

1,136.0000

8.21

0.01

153.0000

1.11

0.01

1,856.0000

13.41

0.01

2,106.0000

15.20

0.01

3,621.0000

26.11

0.01

537.0000

3.87

0.01

1,764.0000

12.70

0.01

154,923.0000

1,115.45

0.01

272.0000

1.96

0.01

1,367.0000

9.84

0.01

6,001.0000

43.16

0.01

5,245.0000

37.70

0.01

185.0000

1.33

0.01

147.0000

1.06

0.01

483.0000

3.47

0.01

441.0000

3.17

0.01

154.0000

1.11

0.01

503.0000

3.61

0.01

522.0000

3.74

0.01

10,320.0000

73.99

0.01

147.0000

1.05

0.01

3,059.0000

21.92

0.01

152.0000

1.09

0.01

272.0000

1.95

0.01

537.0000

3.84

0.01

299.0000

2.14

0.01

1,922.0000

13.75

0.01

1,764.0000

12.62

0.01

202.0000

1.44

0.01

140.0000

1.00

0.01

28,692.0000

205.15

0.01

1,367.0000

9.77

0.01

3,128.0000

22.34

0.01

2,085.0000

14.88

0.01

184.0000

1.31

0.01

6,001.0000

42.81

0.01

206,046.0000

1,469.11

0.01

389.0000

2.77

0.01

2,194.0000

15.63

0.01

537.0000

3.82

0.01

858.0000

6.10

0.01

23,342.0000

165.98

0.01

3,199.0000

22.73

0.01

1,439.0000

10.22

0.01

509,220.0000

3,615.46

0.01

3,912.0000

27.77

0.01

1,367.0000

9.70

0.01

145.0000

1.03

0.01

1,922.0000

13.64

0.01

272.0000

1.93

0.01

358.0000

2.54

0.01

417.0000

2.95

0.01

202.0000

1.43

0.01

6,001.0000

42.45

0.01

537.0000

3.80

0.01

3,273.0000

23.14

0.01

1,581.0000

11.17

0.01

53,120.0000

375.35

0.01

1,922.0000

13.58

0.01

42,486.0000

299.99

0.01

169,443.0000

1,196.27

0.01

1,764.0000

12.45

0.01

522.0000

3.68

0.01

425,502.0000

3,001.92

0.01

483.0000

3.41

0.01

336.0000

2.37

0.01

361,172.0000

2,546.26

0.01

1,519.0000

10.71

0.01

788.0000

5.55

0.01

183.0000

1.29

0.01

5,567.0000

39.19

0.01

185.0000

1.30

0.01

14,214.0000

100.00

0.01

1,922.0000

13.52

0.01

142,186.0000

999.99

0.01

9,916.0000

69.71

0.01

15,483.0000

108.78

0.01

1,333.0000

9.36

0.01

29,258.0000

205.45

0.01

7,564.0000

53.10

0.01

272.0000

1.91

0.01

158.0000

1.11

0.01

6,001.0000

42.10

0.01

3,323.0000

23.30

0.01

1,764.0000

12.37

0.01

184,943.0000

1,296.45

0.01

1,357.0000

9.51

0.01

1,922.0000

13.46

0.01

299.0000

2.09

0.01

126,280.0000

884.09

0.01

7,153,384.0000

50,073.69

0.01

285,906.0000

2,001.06

0.01

1,367.0000

9.57

0.01

2,855.0000

19.97

0.01

910.0000

6.36

0.01

13,127.0000

91.74

0.01

430,527.0000

3,008.52

0.01

1,581.0000

11.05

0.01

537.0000

3.75

0.01

1,041.0000

7.27

0.01

272.0000

1.90

0.01

7,436.0000

51.93

0.01

16,851.0000

117.62

0.01

1,439.0000

10.04

0.01

37,079.0000

258.70

0.01

7,164.0000

49.97

0.01

653.0000

4.55

0.01

2,106.0000

14.68

0.01

2,547.0000

17.75

0.01

1,764.0000

12.28

0.01

159.0000

1.11

0.01

15,280.0000

106.35

0.01

6,001.0000

41.76

0.01

4,992.0000

34.73

0.01

1,000.0000

6.96

0.01

1,451,936.0000

10,098.21

0.01

79,190.0000

550.37

0.01

272.0000

1.89

0.01

1,367.0000

9.50

0.01

682.0000

4.74

0.01

2,444.0000

16.97

0.01

7,708.0000

53.49

0.01

417.0000

2.89

0.01

152.0000

1.05

0.01

183.0000

1.27

0.01

15,000.0000

103.89

0.01

4,689.0000

32.47

0.01

336.0000

2.33

0.01

202.0000

1.40

0.01

8,136.0000

56.30

0.01

1,447.0000

10.01

0.01

722.0000

4.99

0.01

24,898.0000

172.19

0.01

300,000.0000

2,074.50

0.01

1,581.0000

10.93

0.01

2,067.0000

14.29

0.01

1,447.0000

10.00

0.01

1,581.0000

10.92

0.01

1,034.0000

7.14

0.01

6,202.0000

42.81

0.01

1,721,278.0000

11,876.82

0.01

299.0000

2.06

0.01

1,367.0000

9.43

0.01

145.0000

1.00

0.01

182.0000

1.25

0.01

1,055.0000

7.27

0.01

450,597.0000

3,104.61

0.01

278,705.0000

1,920.00

0.01

26,008.0000

179.14

0.01

522.0000

3.59

0.01

189,532.0000

1,304.55

0.01

217,612.0000

1,497.61

0.01

1,922.0000

13.23

0.01

10,192.0000

70.12

0.01

272.0000

1.87

0.01

23,724.0000

163.15

0.01

183.0000

1.26

0.01

2,289.0000

15.73

0.01

35,465.0000

243.57

0.01

14,556.0000

99.94

0.01

146,350.0000

1,004.25

0.01

9,757.0000

66.93

0.01

2,471.0000

16.95

0.01

176,144.0000

1,208.00

0.01

1,200.0000

8.23

0.01

1,439.0000

9.87

0.01

1,329,701.0000

9,115.10

0.01

439,347.0000

3,009.53

0.01

1,666.0000

11.41

0.01

202.0000

1.38

0.01

6,001.0000

41.08

0.01

272.0000

1.86

0.01

9,849.0000

67.37

0.01

3,765.0000

25.74

0.01

1,200.0000

8.20

0.01

2,025.0000

13.84

0.01

292.0000

1.99

0.01

7,322.0000

49.99

0.01

1,581.0000

10.79

0.01

522.0000

3.56

0.01

205.0000

1.40

0.01

239,825.0000

1,635.61

0.01

14,705.0000

100.26

0.01

18,336.0000

125.00

0.01

5,802.0000

39.55

0.01

14,673.0000

100.00

0.01

3,118.0000

21.25

0.01

1,200.0000

8.18

0.01

156,017.0000

1,062.48

0.01

184.0000

1.25

0.01

1,362.0000

9.27

0.01

2,966.0000

20.17

0.01

2,070,764.0000

14,081.20

0.01

1,527.0000

10.38

0.01

299.0000

2.03

0.01

336.0000

2.28

0.01

1,200.0000

8.15

0.01

417.0000

2.83

0.01

6,001.0000

40.74

0.01

1,081.0000

7.34

0.01

11,000.0000

74.65

0.01

2,013.0000

13.66

0.01

205.0000

1.39

0.01

332,600.0000

2,255.03

0.01

452,683.0000

3,067.83

0.01

272.0000

1.84

0.01

1,764.0000

11.95

0.01

147,688.0000

1,000.00

0.01

1,402.0000

9.49

0.01

522.0000

3.53

0.01

194.0000

1.31

0.01

4,581.0000

30.99

0.01

73,942.0000

500.00

0.01

11,872.0000

80.25

0.01

183.0000

1.24

0.01

462,300.0000

3,122.84

0.01

185.0000

1.25

0.01

652,249.0000

4,402.68

0.01

1,581.0000

10.67

0.01

299.0000

2.02

0.01

1,405.0000

9.48

0.01

272.0000

1.83

0.01

12,153.0000

81.91

0.01

1,502.0000

10.12

0.01

2,356.0000

15.87

0.01

1,136.0000

7.65

0.01

1,439.0000

9.69

0.01

6,001.0000

40.40

0.01

2,734.0000

18.41

0.01

17,801.0000

119.80

0.01

549.0000

3.69

0.01

184.0000

1.24

0.01

14,867.0000

100.00

0.01

2,964.0000

19.93

0.01

12,581.0000

84.54

0.01

14,887.0000

100.00

0.01

400,000.0000

2,686.00

0.01

306,240.0000

2,054.87

0.01

1,490.0000

10.00

0.01

4,221.0000

28.31

0.01

15,052.0000

100.95

0.01

2,000.0000

13.41

0.01

1,200.0000

8.04

0.01

3,105,581.0000

20,807.39

0.01

165.0000

1.11

0.01

299.0000

2.00

0.01

1,417.0000

9.49

0.01

6,017.0000

40.27

0.01

202.0000

1.35

0.01

75,048.0000

502.00

0.01

4,155.0000

27.78

0.01

17,610.0000

117.65

0.01

13,499.0000

90.17

0.01

22,299.0000

148.91

0.01

7,655.0000

51.10

0.01

13,109.0000

87.49

0.01

205.0000

1.37

0.01

16,569.0000

110.55

0.01

336.0000

2.24

0.01

146,062.0000

973.65

0.01

3,323.0000

22.14

0.01

147,736.0000

983.92

0.01

1,200.0000

7.99

0.01

522.0000

3.47

0.01

319.0000

2.12

0.01

299.0000

1.99

0.01

601.0000

3.99

0.01

1,657.0000

11.01

0.01

14,356.0000

95.32

0.01

3,001.0000

19.92

0.01

1,200.0000

7.96

0.01

205.0000

1.36

0.01

75,404.0000

500.00

0.01

16,297.0000

108.05

0.01

453.0000

3.00

0.01

6,001.0000

39.74

0.01

14,786.0000

97.88

0.01

1,587.0000

10.50

0.01

1,136.0000

7.51

0.01

325.0000

2.15

0.01

1,439.0000

9.51

0.01

336.0000

2.22

0.01

1,124,872.0000

7,424.16

0.01

375.0000

2.47

0.01

1,581.0000

10.43

0.01

522.0000

3.44

0.01

1,200.0000

7.91

0.01

75,872.0000

500.00

0.01

1,901.0000

12.53

0.01

183.0000

1.21

0.01

1,764.0000

11.61

0.01

15,719.0000

103.43

0.01

20,824.0000

136.98

0.01

1,529.0000

10.06

0.01

450.0000

2.96

0.01

3,323.0000

21.85

0.01

7,605.0000

50.00

0.01

1,200.0000

7.89

0.01

6,001.0000

39.42

0.01

23,455.0000

154.05

0.01

184.0000

1.21

0.01

205.0000

1.35

0.01

16,682.0000

109.43

0.01

297.0000

1.95

0.01

23,015.0000

150.89

0.01

305,131.0000

2,000.13

0.01

4,239.0000

27.77

0.01

1,083.0000

7.09

0.01

1,200.0000

7.86

0.01

152,741.0000

1,000.00

0.01

194.0000

1.27

Recent Trades

Price

Size

Time

0.0075

136.0000

01:21:04

0.0075

76,200.0000

01:21:04

0.0075

15,075.0000

01:21:05

0.0075

136.0000

01:21:05

0.0075

146.0000

01:21:05

0.0075

199.0000

01:21:05

0.0075

15,075.0000

01:21:05

0.0075

199.0000

01:21:05

0.0075

14,721.0000

01:21:05

0.0075

20,000.0000

01:21:05

0.0075

58,177.0000

01:21:05

0.0075

68,712.0000

01:21:05

0.0075

7,458.0000

01:21:05

0.0075

136.0000

01:21:10

0.0075

146.0000

01:21:10

0.0075

136.0000

01:21:12

0.0075

15,075.0000

01:21:12

0.0075

136.0000

01:21:16

0.0075

9,082.0000

01:21:16

0.0075

23,014.0000

01:21:22

0.0075

15,075.0000

01:21:27

0.0075

27,835.0000

01:21:31

0.0075

199.0000

01:21:31

0.0075

136.0000

01:21:33

0.0075

146.0000

01:21:33

0.0075

27,837.0000

01:21:33

0.0075

10,000.0000

01:21:35

0.0075

136.0000

01:21:36

0.0075

146.0000

01:21:36

0.0075

22,732.0000

01:21:36

0.0075

199.0000

01:21:36

0.0075

64,201.0000

01:21:44

0.0075

66,393.0000

01:21:44

0.0075

119,648.0000

01:21:44

0.0075

136.0000

01:21:44

0.0075

146.0000

01:21:44

0.0075

23,014.0000

01:21:49

0.0075

176.0000

01:21:49

0.0075

5,097.0000

01:21:49

0.0075

74,295.0000

01:21:58

0.0075

27,840.0000

01:21:58

0.0075

136.0000

01:22:00

0.0075

146.0000

01:22:00

0.0075

136.0000

01:22:01

0.0075

146.0000

01:22:01

0.0075

27,845.0000

01:22:01

0.0075

136.0000

01:22:01

0.0075

15,075.0000

01:22:01

0.0075

31,058.0000

01:22:01

0.0075

22,826.0000

01:22:01

0.0075

147.0000

01:22:01

0.0075

10,000.0000

01:22:01

0.0075

74,312.0000

01:22:01

0.0075

1,479.0000

01:22:01

0.0075

10,000.0000

01:22:05

0.0075

18,346.0000

01:22:05

0.0075

136.0000

01:22:09

0.0075

19,060.0000

01:22:09

0.0075

136.0000

01:22:12

0.0075

200.0000

01:22:12

0.0075

19,212.0000

01:22:15

0.0075

3,802.0000

01:22:15

0.0075

11,273.0000

01:22:15

0.0075

15,075.0000

01:22:15

0.0075

136.0000

01:22:15

0.0075

200.0000

01:22:15

0.0075

200.0000

01:22:15

0.0075

146.0000

01:22:15

0.0075

15,075.0000

01:22:15

0.0075

10,000.0000

01:22:15

0.0075

14,789.0000

01:22:15

0.0075

200.0000

01:22:15

0.0075

20,000.0000

01:22:15

0.0075

80,640.0000

01:22:15

0.0075

10,000.0000

01:22:15

0.0075

15,075.0000

01:22:15

0.0075

199.0000

01:22:15

0.0075

136.0000

01:22:15

0.0075

83,232.0000

01:22:15

0.0075

104,703.0000

01:22:15

0.0075

146.0000

01:22:15

0.0075

22,323.0000

01:22:15

0.0075

12,343.0000

01:22:15

0.0075

199.0000

01:22:15

0.0075

15,075.0000

01:22:15

0.0075

10,000.0000

01:22:15

0.0075

40,010.0000

01:22:15

0.0075

66,745.0000

01:22:15

0.0075

22,280.0000

01:22:24

0.0075

199.0000

01:22:25

0.0075

136.0000

01:22:25

0.0075

146.0000

01:22:25

0.0075

200.0000

01:22:25

0.0075

18,857.0000

01:22:25

0.0075

136.0000

01:22:36

0.0075

5,905.0000

01:22:36

0.0075

15,075.0000

01:22:36

0.0075

136.0000

01:22:43

0.0075

136.0000

01:22:43

0.0075

199.0000

01:22:43

Login to View your open Positions

Login Now