lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.96
Open 5.91800000
Low 5.59200000
High 5.98300000
Vol 275,910
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.58
0.8100
6.14
7.58
0.6800
5.15
7.57
1.7400
13.17
7.57
59.4900
450.22
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
18.5800
140.45
7.56
3.6800
27.81
7.55
22.8900
172.91
7.55
7.2800
54.98
7.55
112.8800
852.24
7.55
499.5000
3,770.73
7.55
4.5200
34.10
7.54
1.8000
13.57
7.54
50.5800
381.37
7.54
2.7900
21.03
7.53
1.8300
13.78
7.53
12.4500
93.70
7.52
1.0000
7.52
7.51
0.6900
5.18
7.51
37.1000
278.47
7.50
7,679.9400
57,599.55
7.50
499.5000
3,745.75
7.49
26.1700
196.12
7.49
18.1300
135.85
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
593.1300
4,442.54
7.49
0.6900
5.17
7.49
4.3600
32.64
7.48
21.5900
161.58
7.48
22.1600
165.82
7.48
13.3600
99.93
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
4.8700
36.34
7.46
0.6900
5.15
7.46
167.0200
1,245.97
7.46
0.8400
6.26
7.46
3.6800
27.43
7.45
4.6300
34.51
7.45
394.1900
2,936.72
7.45
20.8200
155.09
7.44
2.7900
20.77
7.44
32.3300
240.63
7.44
1.0800
8.04
7.44
1.0000
7.44
7.43
13.0800
97.20
7.42
21.0600
156.31
7.42
43.7200
324.40
7.42
1.7400
12.91
7.42
14.2200
105.44
7.40
3.6800
27.24
7.40
521.4200
3,858.51
7.40
2.7900
20.64
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
0.7000
5.16
7.37
0.9000
6.63
7.37
13.0800
96.40
7.36
17.4600
128.58
7.36
6.1000
44.90
7.36
96.9300
713.11
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
57.4300
422.11
7.35
26.1700
192.27
7.35
21.6800
159.24
7.34
1.7400
12.78
7.34
17.6700
129.72
7.34
0.9900
7.27
7.34
0.7000
5.14
7.34
12.7800
93.75
7.33
0.9200
6.74
7.33
2.6200
19.20
7.33
22.0600
161.59
7.32
5.4600
39.97
7.32
33.0400
241.79
7.31
13.0800
95.60
7.31
2.7900
20.39
7.31
1.1200
8.18
7.30
905.1900
6,607.89
7.30
10.0000
72.98
7.30
1.8300
13.35
7.30
0.7100
5.18
7.29
2.0800
15.17
7.29
9.8100
71.51
7.29
1.4200
10.35
7.28
1,648.5500
12,001.44
7.28
27.0100
196.50
7.27
1.7400
12.65
7.27
398.2100
2,893.39
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
1.1100
8.06
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
1,418.1500
10,281.59
7.25
16.7600
121.48
7.25
1.1900
8.62
7.25
0.7100
5.14
7.24
25.2000
182.42
7.24
0.8100
5.86
7.24
22.3400
161.63
7.23
17.9300
129.71
7.23
0.9900
7.15
7.22
139.5000
1,007.19
7.22
2.7900
20.13
7.21
2.1600
15.58
7.21
0.7200
5.19
7.20
26.1700
188.53
7.20
9.8100
70.64
7.20
639.4100
4,603.75
7.20
5.0400
36.27
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
13.0800
94.01
7.18
9.2300
66.27
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
1.0100
7.23
7.16
4.3600
31.21
7.15
0.7200
5.15
7.15
13.1000
93.68
7.15
3,221.6200
23,034.58
7.15
4.5000
32.15
7.14
45.5800
325.58
7.14
1.1300
8.07
7.13
26.1700
186.67
7.13
32.3300
230.55
7.13
18.1900
129.69
7.13
13.0800
93.21
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
10.6200
75.61
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
28.5800
203.23
7.11
2.9400
20.90
7.10
414.6200
2,943.80
7.09
4.5200
32.06
7.08
2.4700
17.49
7.08
118.7900
840.68
7.07
1.8300
12.94
7.07
28.6600
202.63
7.07
32.3300
228.51
7.07
13.0800
92.41
7.06
26.1700
184.84
7.06
0.9200
6.49
7.06
41.7400
294.48
7.05
1.7400
12.27
7.05
29.5000
207.98
7.05
24.5600
173.10
7.04
3.6800
25.91
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
1.4200
9.98
7.03
18.4600
129.70
7.03
23.3500
164.03
7.02
9.8100
68.91
7.02
1.1500
8.07
7.01
0.7400
5.19
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
13.0800
91.60
7.00
1,388.2500
9,717.75
7.00
17.5000
122.48
6.99
26.1700
183.03
6.99
6.1000
42.66
6.99
1,506.4700
10,530.23
6.99
2.7900
19.49
6.98
1.7400
12.15
6.97
0.7400
5.16
6.97
13.4500
93.75
6.96
1.1600
8.07
6.96
0.9000
6.26
6.95
4.8400
33.64
6.94
0.7400
5.14
6.94
32.3300
224.47
6.94
14.5000
100.66
6.94
3.7900
26.30
6.94
3.6800
25.54
6.94
9.8100
68.04
6.93
26.1700
181.25
6.92
18.7300
129.69
6.92
25.7000
177.92
6.92
0.9200
6.37
6.92
0.9000
6.23
6.92
1.1800
8.16
6.91
0.8400
5.81
6.91
1.7400
12.03
6.91
7.0700
48.85
6.90
1,203.7200
8,305.67
6.90
1.5500
10.69
6.89
2.7900
19.23
6.89
0.8100
5.58
6.89
3.6800
25.34
6.88
45.4100
312.47
6.86
1.4600
10.02
6.86
3.4500
23.66
6.86
27.5900
189.21
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
102.2500
700.41
6.85
12.6000
86.28
6.84
1.7400
11.91
6.84
3.6800
25.16
6.82
19.0100
129.72
6.82
0.7600
5.18
6.82
13.0800
89.21
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
1.2600
8.57
6.80
2.7900
18.98
6.80
154.0000
1,047.20
6.80
60.0500
408.28
6.79
13.7900
93.69
6.79
26.1700
177.69
6.79
0.9200
6.24
6.78
3.6800
24.97
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
41.4400
280.55
6.76
9.8100
66.32
6.76
13.0800
88.41
6.76
35.1200
237.27
6.76
148.0300
999.94
6.75
0.7700
5.20
6.75
9.9000
66.83
6.74
0.7700
5.19
6.73
28.7900
193.84
6.73
4.4500
29.96
6.73
19.0400
128.14
6.73
0.7600
5.11
6.73
19.2900
129.73
6.72
26.1700
175.97
6.72
2.6200
17.61
6.71
0.7700
5.17
6.71
2.7900
18.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
9.9900
66.94
6.70
1,851.9400
12,408.00
6.70
13.0800
87.61
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
46.4700
310.84
6.69
940.0500
6,287.05
6.68
3.6800
24.59
6.67
0.7700
5.14
6.67
9.8100
65.44
6.66
2.7900
18.59
6.66
0.8100
5.39
6.66
26.1700
174.24
6.65
9.2900
61.80
6.65
165.4000
1,099.91
6.65
6.1000
40.53
6.64
96.9300
643.81
6.64
0.7800
5.18
6.64
1.8300
12.15
6.64
1.7400
11.55
6.64
37.1900
246.79
6.64
0.7800
5.18
6.63
32.3300
214.38
6.63
50.0000
331.50
6.63
3.6800
24.39
6.63
19.5700
129.69
6.62
14.1500
93.70
6.62
0.9400
6.22
6.62
2.7900
18.46
6.61
1.4200
9.39
6.61
73.5600
486.23
6.61
1,623.6000
10,727.13
6.60
0.8200
5.41
6.60
0.7800
5.15
6.60
619.0700
4,085.86
6.60
53.7300
354.56
6.60
868.7800
5,732.21
6.59
26.1700
172.54
6.58
9.8100
64.58
6.58
3.6800
24.21
6.58
13.0800
86.00
6.57
0.7900
5.19
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
32.3300
212.34
6.56
2.6200
17.18
6.55
1.2500
8.19
6.55
4.8400
31.70
6.55
0.8100
5.30
6.54
25.0700
163.96
6.53
1.4200
9.28
6.53
19.8600
129.71
6.53
26.1700
170.84
6.53
2.7900
18.21
6.53
3.6800
24.02
6.52
744.5400
4,854.40
6.51
13.0800
85.20
6.51
0.9200
5.99
6.51
0.9900
6.45
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
1,341.4600
8,719.49
6.50
25.0000
162.48
6.50
9.8100
63.72
6.48
2.7900
18.08
6.47
3.6800
23.82
6.47
7.7400
50.06
6.46
26.1700
169.16
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
13.0800
84.41
6.45
159.8700
1,031.16
6.44
32.3300
208.30
6.44
1.7400
11.20
6.44
20.1500
129.69
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
0.8100
5.21
6.43
1.5700
10.09
6.42
3.6800
23.64
6.41
2.6200
16.80
6.41
0.7900
5.06
6.41
9.8100
62.85
6.40
174.1900
1,114.82
6.40
26.0700
166.80
6.40
1.4400
9.21
6.39
13.0800
83.61
6.39
2.7900
17.83
6.38
0.8100
5.17
6.38
32.3300
206.30
6.38
0.9200
5.87
6.38
2.7000
17.22
6.37
1.7400
11.09
6.37
3.6800
23.45
6.36
0.8100
5.15
6.36
315.1400
2,003.34
6.36
13.4800
85.68
6.35
4.8400
30.73
6.34
24.0500
152.55
6.34
26.1700
165.87
6.33
0.8200
5.19
6.33
19.2200
121.70
6.33
13.0800
82.81
6.33
0.8200
5.19
6.32
1.9600
12.39
6.32
3.6800
23.26
6.32
42.1400
266.24
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
0.8200
5.17
6.30
17.9300
112.99
6.30
168.3000
1,060.29
6.30
104.7800
660.01
6.30
0.8200
5.16
6.30
2.7900
17.57
6.29
14.8900
93.69
6.28
0.8200
5.15
6.28
26.1700
164.24
6.27
0.8200
5.14
6.27
16.6300
104.32
6.27
2.6200
16.43
6.27
13.0800
82.01
6.27
3.6800
23.07
6.26
32.3300
202.26
6.25
10.9500
68.47
6.25
2.0000
12.50
6.25
2.7900
17.44
6.25
932.0000
5,825.00
6.25
1.7400
10.87
6.24
15.3100
95.58
6.24
0.9200
5.74
6.23
2.6600
16.58
6.23
9.8100
61.12
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
0.8500
5.29
6.22
5.3800
33.44
6.21
26.1700
162.62
6.21
13.9900
86.92
6.21
14.2400
88.40
6.21
7.3700
45.73
6.20
68.1800
422.72
6.20
0.8500
5.27
6.20
0.8300
5.14
6.19
32.3300
200.22
6.18
14.3900
88.99
6.18
8.3900
51.87
6.18
1.9900
12.30
6.18
1.7000
10.50
6.17
3.6800
22.69
6.16
2.7900
17.19
6.16
38.8700
239.40
6.16
65.1600
401.26
6.15
11.3000
69.54
6.15
26.1700
161.02
6.15
502.6400
3,091.24
6.15
1.1600
7.13
6.15
14.5000
89.13
6.14
9.8100
60.25
6.14
4.1000
25.15
6.13
17.9000
109.80
6.13
32.3300
198.22
6.13
9.9300
60.82
6.12
3.4000
20.81
6.11
3.6100
22.07
6.11
3.6800
22.50
6.11
11.9500
73.01
6.11
0.9200
5.62
6.10
73.2000
446.81
6.10
71.2800
434.81
6.10
0.8200
5.00
6.10
0.8500
5.18
6.10
8.5500
52.11
6.09
26.1700
159.45
6.09
12.6900
77.29
6.09
1.1600
7.06
6.09
344.4400
2,096.26
6.08
0.8500
5.17
6.08
167.7000
1,019.95
6.08
16.5600
100.68
6.07
1.4200
8.62
6.07
21.3500
129.59
6.07
35.1200
213.11
6.07
7.1600
43.43
6.06
3.6800
22.31
6.06
2.5900
15.70
6.06
299.5900
1,815.22
6.05
9.8100
59.39
6.05
950.1100
5,748.17
6.05
299.5900
1,812.22
6.05
174.1800
1,053.27
6.04
277.2700
1,675.54
6.04
1.8300
11.05
6.04
300.9400
1,817.38
6.04
173.8100
1,049.12
6.03
26.1700
157.88
6.03
299.5900
1,806.23
6.03
1.7000
10.25
6.03
181.6100
1,094.20
6.02
4.0500
24.39
6.02
299.5900
1,803.53
6.02
43.2400
260.26
6.02
1.0300
6.20
6.02
16.0400
96.51
6.02
1.2600
7.58
6.01
684.0300
4,113.76
6.01
1.2700
7.64
6.01
499.0000
2,999.99
6.01
42.0100
252.52
6.01
304.5400
1,830.29
6.01
242.9700
1,460.01
6.01
69.7700
419.11
6.01
74.3400
446.49
6.00
1.2700
7.63
6.00
168.8000
1,013.31
6.00
261.7200
1,570.84
6.00
19.9400
119.66
6.00
714.3600
4,286.16
6.00
261.7400
1,570.18
6.00
1.2700
7.62
6.00
60.7800
364.50
6.00
48.6300
291.54
5.99
194.8900
1,167.78
5.99
24.7900
148.52
5.99
496.9000
2,976.43
5.99
513.1300
3,073.14
5.99
319.0500
1,910.47
5.99
23.5000
140.69
5.99
19.9400
119.36
5.98
288.0300
1,723.28
5.98
673.7100
4,030.13
5.98
56.3600
337.09
5.98
320.3900
1,915.93
5.98
329.9500
1,972.77
5.98
19.5300
116.75
5.98
63.0900
377.09
5.98
22.3200
133.38
5.98
319.1200
1,906.74
5.97
142.2300
849.68
5.97
188.9400
1,128.54
5.97
118.7700
709.29
5.97
53.2500
317.96
5.97
320.3800
1,912.67
5.97
129.0900
770.54
5.97
71.8800
428.98
5.97
34.7700
207.47
5.97
33.8400
201.89
5.97
44.9300
268.01
5.96
12.2000
72.76
5.96
5.96
46.2200
275.56
5.96
119.0400
709.60
5.96
73.2400
436.51
5.96
50.3500
300.04
5.96
236.9700
1,411.87
5.96
880.8200
5,247.04
5.96
706.2000
4,206.13
5.96
22.0500
131.31
5.95
519.6700
3,094.12
5.95
410.7700
2,445.31
5.95
1,944.7500
11,575.15
5.95
188.7300
1,123.13
5.95
83.4800
496.71
5.95
307.1000
1,826.94
5.95
72.3400
430.28
5.95
320.3900
1,905.36
5.95
190.1700
1,130.75
5.95
62.8300
373.52
5.94
264.0300
1,569.39
5.94
265.3000
1,576.68
5.94
19.5300
116.05
5.94
529.4500
3,145.46
5.94
245.4400
1,457.91
5.94
25.3900
150.79
5.94
319.1900
1,895.35
5.94
19.9400
118.38
5.94
561.6400
3,333.90
5.94
355.0600
2,107.28
5.93
441.9500
2,622.53
5.93
1,398.8100
8,299.14
5.93
187.0900
1,109.82
5.93
319.5300
1,895.13
5.93
243.9000
1,446.33
5.93
18.6700
110.69
5.93
1,705.5700
10,110.62
5.93
187.2700
1,109.95
5.93
318.2600
1,886.01
5.93
263.9500
1,563.90
5.92
69.4500
411.42
5.92
262.8900
1,557.10
5.92
19.9400
118.08
5.92
486.9900
2,883.47
5.92
119.4300
707.03
5.92
335.5100
1,985.88
5.92
244.3600
1,445.88
5.92
212.4000
1,256.56
5.92
299.5900
1,772.07
5.91
244.5100
1,446.03
5.91
1.2700
7.51
5.91
287.1300
1,697.23
5.91
170.4300
1,007.24
5.91
299.5900
1,770.28
5.91
4.9500
29.24
5.91
244.8000
1,445.79
5.90
300.8600
1,776.28
5.90
414.1900
2,444.96
5.90
514.9800
3,038.90
5.90
249.9100
1,474.47
5.90
299.5900
1,767.28
5.90
170.7100
1,006.85
5.90
245.1700
1,445.77
5.90
254.3000
1,499.10
5.89
299.5900
1,765.48
5.89
1.2800
7.54
5.89
245.4600
1,446.00
5.89
251.8800
1,483.57
5.89
1.2800
7.54
5.89
299.5900
1,763.99
5.89
245.7100
1,446.49
5.89
1.2800
7.53
5.88
2.7900
16.42
5.88
302.5700
1,780.02
5.88
245.8800
1,446.27
5.88
32.3300
190.13
5.88
1.2800
7.53
5.88
245.8600
1,445.41
5.88
299.5900
1,760.99
5.88
1.2800
7.52
5.87
1.2800
7.52
5.87
299.5900
1,759.49
5.87
1.2800
7.51
5.87
300.8700
1,765.51
5.87
1.2800
7.51
5.86
299.5900
1,756.50
5.86
1.2800
7.50
5.86
1.2800
7.50
5.86
299.5900
1,755.00
5.86
160.3600
939.23
5.86
1.2800
7.50
5.86
3.6800
21.55
5.85
1.2900
7.55
5.85
134.3000
785.92
5.85
950.8500
5,562.47
5.85
1.2900
7.54
5.84
168.9900
987.58
5.84
14.3700
83.94
5.84
5.7400
33.52
5.84
2.7900
16.29
5.84
6.3200
36.89
5.83
273.8400
1,597.58
5.82
32.3300
188.10
5.82
1.7000
9.89
5.80
3.6800
21.36
5.80
135.4600
785.94
5.80
166.5200
965.82
5.80
22.0000
127.56
5.79
2.7900
16.16
5.79
0.8700
5.04
5.79
9.8100
56.79
5.79
6.3200
36.56
5.78
13.0800
75.60
5.77
22.0800
127.40
5.77
0.8700
5.02
5.76
32.3300
186.09
5.75
3.6800
21.17
5.75
4.8400
27.83
5.75
2.7900
16.03
5.74
8.6800
49.86
5.74
26.1700
150.29
5.74
0.8800
5.05
5.73
6.3200
36.23
5.72
14.5100
82.98
5.72
22.3200
127.56
5.71
50.0000
285.55
5.71
61.3200
350.01
5.70
12.6000
71.83
5.70
88.5200
504.56
5.70
0.9200
5.24
5.69
32.3300
184.05
5.69
26.1700
148.83
5.68
6.3200
35.90
5.67
1.8300
10.38
5.67
16.1000
91.29
5.66
13.0800
74.01
5.66
2.7900
15.78
5.65
50.0000
282.55
5.65
390.6800
2,207.34
5.65
3.6800
20.79
5.65
14.4100
81.37
5.64
50.0000
281.85
5.64
1.7700
9.98
5.63
22.6500
127.56
5.63
32.3300
182.05
5.63
0.8900
5.01
5.62
51.8800
291.62
5.62
50.0000
280.95
5.61
9.8100
55.05
5.61
50.0000
280.55
5.61
2.7900
15.65
5.60
147.2200
824.43
5.60
16.7600
93.81
5.59
112.9800
631.90
5.59
107.4300
600.64
5.59
2.0000
11.18
5.59
5.2200
29.17
5.59
30.4100
169.84
5.58
70.8400
395.50
5.58
828.8700
4,626.75
5.58
246.7400
1,376.81
5.58
1.7900
9.98
5.58
0.9100
5.07
5.57
1.0000
5.57
5.57
3.9600
22.07
5.57
5.3800
29.97
5.57
32.3300
180.01
5.57
1.4700
8.18
5.57
1.7900
9.96
5.56
2.7900
15.52
5.56
63.3600
352.41
5.56
50.9200
283.12
5.56
36.0000
199.98
5.55
74.4300
413.16
5.55
40.8700
226.83
5.55
3.6800
20.41
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
2.7400
15.18
5.54
13.0800
72.41
5.53
5.4200
29.98
5.53
16.5200
91.31
5.52
9.8100
54.19
5.52
53.8600
297.25
5.52
2.7900
15.39
5.51
20.0000
110.20
5.51
32.3300
178.01
5.50
25.0000
137.55
5.50
1.0600
5.83
5.50
2,264.4800
12,454.64
5.50
1.8300
10.06
5.49
3.6800
20.22
5.49
3.8400
21.09
5.49
4.5400
24.91
5.48
13.0800
71.61
5.47
0.9200
5.04
5.47
27.0300
147.88
5.47
4.4300
24.21
5.45
7.0700
38.56
5.45
91.7200
499.97
5.45
58.9200
321.11
5.44
1.0000
5.44
5.44
32.3300
175.97
5.44
3.6800
20.03
5.44
4.5900
24.97
5.44
9.8100
53.33
5.43
112.0800
608.59
5.43
0.9300
5.05
5.43
2.7900
15.14
5.42
110.7000
599.99
5.42
72.3500
391.99
5.42
1.5100
8.18
5.41
13.0800
70.80
5.41
5.6900
30.78
5.40
1,114.7900
6,019.87
5.39
23.6600
127.57
5.39
3.6800
19.84
5.39
3.7100
20.00
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
2.7900
15.01
5.37
5.0000
26.85
5.37
50.0000
268.30
5.36
10.0000
53.60
5.35
13.0800
70.00
5.35
43.8400
234.54
5.35
66.5400
355.92
5.35
9.8100
52.46
5.34
3.6800
19.65
5.33
2.7900
14.88
5.33
1,991.3400
10,613.84
5.33
17.7300
94.41
5.32
2.8100
14.95
5.32
28.1900
149.97
5.32
32.3300
171.93
5.31
24.0000
127.54
5.31
5.7400
30.48
5.30
574.8500
3,046.71
5.29
13.0800
69.21
5.29
7.7500
41.00
5.29
1.6300
8.62
5.29
44.2900
234.21
5.28
6.0000
31.70
5.28
275.7500
1,455.96
5.28
189.4200
999.95
5.27
1.5500
8.17
5.26
9.8100
51.60
5.26
37.3300
196.21
5.25
17.3800
91.28
5.25
70.9400
372.44
5.25
52.5200
275.62
5.24
2.7900
14.63
5.24
24.3600
127.57
5.24
3.6800
19.27
5.23
191.0500
999.96
5.23
70.4400
368.40
5.23
2.8000
14.63
5.22
3.8200
19.95
5.22
3.8300
19.99
5.21
96.9300
505.39
5.21
1.9100
9.95
5.21
303.2400
1,579.88
5.21
15.2000
79.18
5.20
2,487.8800
12,936.98
5.20
2.7900
14.50
5.18
3.6800
19.08
5.17
13.0800
67.61
5.17
20.0000
103.32
5.16
1.8300
9.44
5.16
232.7800
1,199.98
5.15
842.0000
4,336.30
5.14
19.4500
99.97
5.14
233.5000
1,199.96
5.14
1.1600
5.96
5.13
3.6800
18.89
5.13
239.3000
1,227.61
5.13
1.0000
5.13
5.12
253.7500
1,299.96
5.12
11.0000
56.32
5.12
17.8400
91.32
5.12
3.0000
15.35
5.11
3,058.8600
15,630.77
5.11
18.0800
92.35
5.10
2.7900
14.24
5.10
1,112.1600
5,672.02
5.09
7.8500
39.96
5.09
49.1400
249.98
5.08
3.6800
18.70
5.08
96.9600
492.56
5.08
255.9500
1,299.97
5.08
5.4800
27.82
5.06
2.7900
14.11
5.06
19.7800
99.99
5.05
2.3500
11.87
5.05
401.8700
2,029.44
5.05
13.0800
66.00
5.03
20.0000
100.66
5.03
3.6800
18.51
5.02
2.0000
10.04
5.02
44.6000
223.80
5.01
2.7900
13.98
5.01
26.1100
130.84
5.01
683.0200
3,421.93
5.00
7,448.5200
37,242.60
5.00
20.0000
99.90
4.99
3.6500
18.22
4.99
23.3000
116.27
4.99
280.6100
1,399.96
4.99
13.0800
65.20
4.98
301.2600
1,499.97
4.98
3.6800
18.32
4.97
50.2800
249.99
4.97
4.0200
19.98
4.97
2.7900
13.86
4.97
1.7400
8.64
4.96
2.0100
9.97
4.95
720.2000
3,564.99
4.93
25.0500
123.50
4.93
3.6800
18.13
4.92
13.0800
64.41
4.92
2.7900
13.73
4.92
1.2200
6.00
4.92
122.6000
602.58
4.91
40.7700
199.98
4.90
2.0300
9.95
4.90
1.1800
5.78
4.90
270.0000
1,323.00
4.88
192.8600
941.35
4.88
610.6200
2,979.83
4.88
7.5700
36.90
4.87
2.0500
9.98
4.86
18.7700
91.30
4.86
13.0800
63.61
4.86
51.4400
250.00
4.86
1.6800
8.16
4.85
3,013.0000
14,622.09
4.85
86.0200
417.20
4.84
2.0000
9.68
4.83
29.0000
140.07
4.83
2.7900
13.47
4.83
92.4500
446.07
4.82
3.6800
17.75
4.82
6.9400
33.45
4.82
5.1900
24.99
4.81
11.1000
53.42
4.81
352.7900
1,696.92
4.80
13.0800
62.81
4.80
562.0300
2,697.74
4.79
42.5800
204.09
4.78
2.7900
13.34
4.78
104.6000
499.99
4.77
3.6800
17.56
4.77
930.2200
4,437.15
4.76
6.3000
29.99
4.75
187.7100
891.62
4.74
32.3400
153.32
4.74
2.7900
13.22
4.73
1.7300
8.18
4.73
7.0700
33.42
4.70
6,837.4400
32,135.97
4.69
2.7900
13.09
4.69
6.8300
32.00
4.68
45.0800
210.97
4.67
10.0000
46.65
4.66
1.8500
8.63
4.65
408.4100
1,900.33
4.65
2,135.3300
9,929.28
4.65
2.7900
12.96
4.62
19.7600
91.31
4.62
2.0000
9.24
4.60
1.7800
8.19
4.60
3,336.4600
15,347.72
4.60
6.5200
29.98
4.59
218.0000
1,000.62
4.59
21.8400
100.22
4.58
46.2300
211.92
4.57
2.2900
10.46
4.56
103.3300
471.18
4.55
27.7000
126.01
4.53
35.0000
158.55
4.51
20.2700
91.32
4.50
3,671.6500
16,522.43
4.48
1.8300
8.19
4.41
12.9800
57.24
4.40
950.5400
4,182.38
4.39
20.7900
91.29
4.39
1.1400
5.00
4.38
10.3600
45.39
4.38
45.6700
199.99
4.38
1.9700
8.62
4.37
50.0000
218.55
4.37
101.8100
444.40
4.36
1.8800
8.19
4.34
5.0000
21.71
4.32
25.6200
110.68
4.31
3.0000
12.92
4.30
699.3500
3,007.21
4.30
8.5600
36.77
4.29
29.1100
125.00
4.28
21.3300
91.29
4.26
14.9000
63.47
4.25
150.0000
637.50
4.24
11.7800
49.97
4.24
1.9300
8.19
4.24
8.2800
35.07
4.22
8.0000
33.76
4.21
150.8300
634.99
4.20
443.8900
1,864.34
4.19
10.4600
43.83
4.17
21.8900
91.33
4.17
14.4900
60.42
4.16
75.2000
312.76
4.16
2.8600
11.88
4.15
286.3000
1,188.72
4.15
27.2100
112.92
4.13
1.9800
8.17
4.11
3.3400
13.73
4.11
4.0000
16.44
4.10
125.7700
515.78
4.10
3,209.9300
13,160.71
4.10
12.2000
50.00
4.09
3.0700
12.54
4.07
51.1600
208.22
4.07
22.4500
91.30
4.02
1.4500
5.83
4.02
2.0400
8.19
4.01
5.0000
20.07
4.01
500.0000
2,003.50
4.00
9,796.6500
39,186.60
3.97
9.8400
39.02
3.96
23.0300
91.29
3.96
15.1200
59.88
3.95
37.1600
146.78
3.93
1.5200
5.98
3.93
1.4800
5.82
3.91
640.4100
2,505.28
3.91
18.1500
70.97
3.91
2.0900
8.17
3.91
600.0000
2,343.00
3.90
10.8300
42.28
3.90
2.5600
9.99
3.90
1,183.8100
4,616.86
3.90
30.6900
119.66
3.89
10.0000
38.90
3.89
51.4800
200.00
3.87
1.3000
5.03
3.87
10.0000
38.68
3.86
23.6300
91.31
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
578.5800
2,227.53
3.84
1.5200
5.83
3.82
281.7800
1,076.40
3.81
115.5400
440.21
3.80
2.1500
8.18
3.80
7,965.4700
30,268.79
3.80
20.0000
75.96
3.79
2.6300
9.98
3.79
444.6200
1,684.22
3.79
1,320.6500
4,999.98
3.77
3.1500
11.89
3.77
1,033.6100
3,896.71
3.77
24.2400
91.31
3.76
1.5500
5.83
3.75
866.4200
3,249.08
3.73
53.5600
199.99
3.73
1.6000
5.97
3.73
621.5700
2,318.46
3.71
2,007.0000
7,445.97
3.70
6,843.6300
25,321.43
3.69
1.5800
5.83
3.68
14.0000
51.52
3.67
24.8700
91.32
3.65
82.1900
299.99
3.62
30.0000
108.60
3.62
138.3100
499.99
3.61
4.0000
14.44
3.60
555.2600
1,998.94
3.58
25.5100
91.30
3.52
1.4200
5.00
3.52
28.4000
99.97
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
5,749.6500
20,123.78
3.45
202.5400
698.76
3.42
3.4600
11.85
3.40
1,753.8800
5,963.19
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5100
5.03
3.33
45.0300
149.99
3.32
100.0000
332.00
3.31
7.0000
23.18
3.30
10,129.0000
33,425.70
3.29
1.5200
5.00
3.28
26.7000
87.58
3.27
15.2900
50.00
3.24
143.5400
464.35
3.21
572.3900
1,837.37
3.19
417.3800
1,332.28
3.19
1.6300
5.20
3.16
21.5100
67.97

Recent Trades

Price
Size
Time
5.9520
0.8600
02:06:12
5.9480
0.8600
02:06:48
5.9480
1.5100
02:06:48
5.9520
1.2700
02:07:00
5.9530
0.8600
02:07:00
5.9530
1.2700
02:07:00
5.9530
1.2700
02:07:00
5.9540
2.1300
02:07:00
5.9540
3.4000
02:07:00
5.9540
3.4000
02:07:00
5.9540
3.4000
02:07:00
5.9540
3.4000
02:07:00
5.9540
3.4000
02:07:00
5.9540
3.4000
02:07:00
5.9540
0.3500
02:07:00
5.9540
1.2600
02:07:00
5.9540
1.7900
02:07:00
5.9540
5.9000
02:07:00
5.9550
1.2600
02:07:00
5.9550
2.1400
02:07:00
5.9550
3.4000
02:07:00
5.9530
7.0000
02:07:01
5.9530
18.6700
02:07:12
5.9550
1.2600
02:07:31
5.9560
0.4400
02:07:31
5.9560
3.4000
02:07:31
5.9560
3.4000
02:07:31
5.9560
3.4000
02:07:31
5.9560
3.4000
02:07:31
5.9560
1.7000
02:07:31
5.9560
1.2600
02:07:31
5.9570
2.1400
02:07:31
5.9570
3.4000
02:07:31
5.9570
3.4000
02:07:31
5.9570
5.9000
02:07:31
5.9560
6.0400
02:07:31
5.9550
1.2600
02:07:58
5.9560
0.6400
02:07:58
5.9580
1.2600
02:08:23
5.9580
2.1400
02:08:23
5.9580
1.2600
02:08:42
5.9590
1.2600
02:08:42
5.9590
0.8600
02:08:42
5.9600
1.2700
02:08:42
5.9600
0.8600
02:08:42
5.9610
0.8600
02:08:42
5.9610
1.2700
02:08:42
5.9610
13.0400
02:08:42
5.9620
1.7000
02:08:43
5.9620
1.2700
02:08:43
5.9630
6.3100
02:08:43
5.9630
12.3600
02:08:43
5.9620
18.6700
02:08:43
5.9620
0.3800
02:08:43
5.9630
18.6700
02:08:43
5.9620
0.3800
02:08:43
5.9620
22.1200
02:08:43
5.9620
3.4000
02:08:43
5.9620
18.6700
02:08:43
5.9610
2.3500
02:08:43
5.9630
3.4000
02:08:45
5.9630
3.4000
02:08:45
5.9630
2.9300
02:08:45
5.9630
0.4700
02:08:45
5.9630
3.4000
02:08:45
5.9630
3.4000
02:08:45
5.9620
5.1900
02:08:45
5.9620
4.5700
02:08:49
5.9620
15.2000
02:08:49
5.9620
3.4700
02:08:49
5.9620
13.0200
02:08:49
5.9620
3.4000
02:08:49
5.9620
3.4000
02:08:49
5.9620
3.3000
02:08:49
5.9620
3.4000
02:08:50
5.9630
1.2600
02:08:50
5.9640
2.1400
02:08:50
5.9620
19.5900
02:08:53
5.9630
1.6700
02:08:56
5.9620
3.2000
02:08:56
5.9620
5.9000
02:08:56
5.9610
0.8600
02:08:57
5.9600
18.6700
02:08:57
5.9600
0.8600
02:08:57
5.9600
0.6500
02:08:57
5.9610
22.8800
02:09:00
5.9630
2.7000
02:09:19
5.9620
13.0500
02:09:20
5.9620
0.6600
02:09:20
5.9620
2.7400
02:09:22
5.9620
3.4000
02:09:22
5.9620
3.4000
02:09:22
5.9620
5.9000
02:09:22
5.9620
3.4000
02:09:22
5.9620
1.2700
02:09:22
5.9620
4.6300
02:09:22
5.9610
6.7600
02:09:22
5.9620
18.4200
02:09:28
5.9630
1.6800
02:09:36
5.9630
20.7200
02:09:36

Login to View your open Positions

Login Now