English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,423.11
Open
2408.00000000
Low
2329.00000000
High
2430.00000000
Vol
177,562
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,430.12
0.0063
15.31
2,430.11
0.3918
952.12
2,430.10
0.0129
31.35
2,430.07
0.0028
6.80
2,430.06
0.0148
35.96
2,430.05
0.0033
8.02
2,430.04
0.0022
5.35
2,430.02
2.9291
7,117.77
2,430.00
62.2985
151,385.36
2,429.99
0.0082
19.93
2,429.98
0.0022
5.35
2,429.97
0.2167
526.57
2,429.96
0.0206
50.06
2,429.95
0.1358
329.99
2,429.93
0.0043
10.45
2,429.89
0.0116
28.19
2,429.87
0.4110
998.68
2,429.86
0.0067
16.28
2,429.82
0.1837
446.36
2,429.81
0.0021
5.10
2,429.80
0.2002
486.45
2,429.78
0.0506
122.95
2,429.77
2.9316
7,123.11
2,429.76
0.0047
11.42
2,429.74
0.3339
811.29
2,429.71
0.1000
242.97
2,429.70
0.0726
176.40
2,429.68
0.0042
10.20
2,429.67
0.0025
6.07
2,429.63
0.0031
7.53
2,429.62
0.0681
165.46
2,429.61
0.0086
20.89
2,429.60
0.0023
5.59
2,429.59
0.0021
5.10
2,429.57
0.0073
17.74
2,429.56
4.6410
11,275.59
2,429.55
0.0030
7.29
2,429.54
0.0028
6.80
2,429.52
2.9250
7,106.35
2,429.51
5.0035
12,156.05
2,429.50
0.0083
20.16
2,429.47
0.0026
6.32
2,429.46
4.2278
10,271.27
2,429.45
0.0026
6.32
2,429.44
5.0000
12,147.20
2,429.41
0.1400
340.12
2,429.40
0.0044
10.69
2,429.38
0.0021
5.10
2,429.37
0.0023
5.59
2,429.36
0.0291
70.69
2,429.34
0.0062
15.06
2,429.33
0.0022
5.34
2,429.31
0.0064
15.55
2,429.30
0.4721
1,146.87
2,429.29
0.0029
7.04
2,429.28
0.0178
43.24
2,429.27
2.9250
7,105.61
2,429.26
0.0083
20.16
2,429.23
0.0102
24.78
2,429.20
0.0047
11.42
2,429.19
0.0021
5.10
2,429.18
0.1257
305.35
2,429.16
0.1231
299.03
2,429.13
0.0035
8.50
2,429.10
1.0597
2,574.12
2,429.09
63.2081
153,538.16
2,429.08
0.7198
1,748.45
2,429.07
0.0123
29.88
2,429.06
0.0033
8.02
2,429.05
0.0490
119.02
2,429.03
0.0048
11.66
2,429.02
2.9250
7,104.88
2,429.00
5.9756
14,514.73
2,428.98
0.0129
31.33
2,428.96
0.4177
1,014.58
2,428.94
0.0023
5.59
2,428.91
0.0067
16.27
2,428.88
0.0021
5.10
2,428.85
0.2158
524.15
2,428.84
0.0093
22.59
2,428.80
4.5714
11,103.02
2,428.79
0.2719
660.39
2,428.77
2.9250
7,104.15
2,428.75
17.0192
41,335.38
2,428.74
0.1916
465.35
2,428.69
0.0094
22.83
2,428.66
0.0090
21.86
2,428.65
0.0030
7.29
2,428.64
0.0053
12.87
2,428.63
0.0040
9.71
2,428.62
0.0033
8.01
2,428.61
0.0109
26.47
2,428.59
0.0034
8.26
2,428.57
1.2407
3,013.13
2,428.56
0.0484
117.54
2,428.55
58.6521
142,439.56
2,428.54
0.0028
6.80
2,428.53
0.0035
8.50
2,428.52
2.9435
7,148.35
2,428.51
0.0122
29.63
2,428.50
0.3319
806.02
2,428.49
2.4666
5,990.11
2,428.48
0.1392
338.04
2,428.44
1.0838
2,631.94
2,428.42
0.0143
34.73
2,428.40
0.0123
29.87
2,428.39
0.0058
14.08
2,428.38
0.0326
79.17
2,428.37
0.0057
13.84
2,428.36
0.3617
878.34
2,428.35
0.1524
370.08
2,428.33
0.0021
5.10
2,428.32
0.0121
29.38
2,428.31
16.6543
40,441.80
2,428.30
0.0023
5.59
2,428.29
0.0027
6.56
2,428.28
0.0138
33.51
2,428.27
2.9550
7,175.54
2,428.26
5.8681
14,249.27
2,428.25
0.0381
92.52
2,428.24
0.3073
746.20
2,428.22
1.0138
2,461.73
2,428.21
0.0078
18.94
2,428.20
0.0030
7.28
2,428.19
0.0220
53.42
2,428.18
0.0033
8.01
2,428.17
0.0223
54.15
2,428.16
4.3436
10,546.96
2,428.15
1.3951
3,387.51
2,428.13
0.9697
2,354.56
2,428.12
0.0149
36.18
2,428.11
0.0087
21.12
2,428.10
0.0106
25.74
2,428.09
0.0023
5.58
2,428.07
4.5750
11,108.42
2,428.06
0.0023
5.58
2,428.04
0.0139
33.75
2,428.02
2.9250
7,101.96
2,428.01
0.0226
54.87
2,428.00
133.3454
323,762.63
2,427.99
42.0591
102,119.07
2,427.98
5.2624
12,777.00
2,427.96
0.0275
66.77
2,427.95
0.0021
5.10
2,427.94
0.0043
10.44
2,427.93
0.0032
7.77
2,427.90
0.6764
1,642.23
2,427.89
0.0112
27.19
2,427.87
16.6625
40,454.38
2,427.86
5.0011
12,141.97
2,427.85
0.0834
202.48
2,427.84
0.0094
22.82
2,427.83
0.0661
160.48
2,427.82
0.1568
380.68
2,427.80
0.0083
20.15
2,427.79
0.9158
2,223.37
2,427.78
0.0058
14.08
2,427.77
2.9662
7,201.25
2,427.75
0.0030
7.28
2,427.74
0.2500
606.94
2,427.73
1.3101
3,180.57
2,427.72
0.0030
7.28
2,427.71
0.0316
76.72
2,427.70
0.0031
7.53
2,427.69
5.0124
12,168.55
2,427.66
0.0033
8.01
2,427.65
0.0021
5.10
2,427.64
0.0282
68.46
2,427.63
1.2541
3,044.49
2,427.62
2.3538
5,714.13
2,427.60
0.0169
41.03
2,427.58
0.2500
606.90
2,427.56
0.0104
25.25
2,427.55
0.0033
8.01
2,427.54
82.5214
200,324.00
2,427.53
29.9953
72,814.49
2,427.52
10.3655
25,162.46
2,427.51
0.0434
105.35
2,427.50
1.0493
2,547.18
2,427.49
0.2500
606.87
2,427.48
0.0147
35.68
2,427.47
1.5048
3,652.86
2,427.46
0.0027
6.55
2,427.45
0.0083
20.15
2,427.44
0.2700
655.41
2,427.43
16.6543
40,427.15
2,427.40
3.7537
9,111.73
2,427.39
0.1696
411.69
2,427.37
0.0053
12.87
2,427.36
6.2436
15,155.46
2,427.34
4.5646
11,079.84
2,427.32
2.0057
4,868.48
2,427.31
0.0047
11.41
2,427.30
0.0030
7.28
2,427.29
0.5589
1,356.61
2,427.27
3.2971
8,002.95
2,427.26
3.9519
9,592.29
2,427.25
0.4555
1,105.61
2,427.24
0.0088
21.36
2,427.23
3.2495
7,887.28
2,427.22
0.0197
47.82
2,427.19
0.0074
17.96
2,427.17
16.6543
40,422.82
2,427.15
1.5901
3,859.41
2,427.14
0.0314
76.21
2,427.13
67.5726
164,007.48
2,427.12
26.5436
64,424.50
2,427.11
0.0655
158.98
2,427.10
0.0138
33.49
2,427.09
0.2742
665.51
2,427.08
0.0085
20.63
2,427.04
0.0579
140.53
2,427.03
0.1037
251.68
2,427.02
3.0610
7,429.11
2,427.01
1.4425
3,500.96
2,427.00
6.8416
16,604.56
2,426.99
0.0026
6.31
2,426.98
12.4644
30,250.85
2,426.97
0.0092
22.33
2,426.94
0.0070
16.99
2,426.93
0.0077
18.69
2,426.92
20.0153
48,575.53
2,426.91
11.2540
27,312.45
2,426.90
0.0092
22.33
2,426.89
3.2495
7,886.18
2,426.88
0.0047
11.41
2,426.87
0.0690
167.45
2,426.86
0.0021
5.10
2,426.85
0.2530
613.99
2,426.84
0.0708
171.82
2,426.81
0.0048
11.65
2,426.80
0.0074
17.96
2,426.79
89.0975
216,220.92
2,426.78
37.7712
91,662.39
2,426.77
19.5831
47,523.68
2,426.76
41.8499
101,559.66
2,426.74
0.0988
239.76
2,426.72
0.6967
1,690.70
2,426.71
0.0063
15.29
2,426.70
0.0141
34.22
2,426.69
0.0085
20.63
2,426.67
0.0621
150.70
2,426.66
0.3021
733.09
2,426.64
0.0026
6.31
2,426.63
0.0127
30.82
2,426.62
3.4692
8,418.43
2,426.61
27.4238
66,546.87
2,426.60
9.1618
22,232.02
2,426.58
0.0200
48.53
2,426.57
0.0021
5.10
2,426.54
0.0098
23.78
2,426.53
0.0561
136.13
2,426.52
3.1288
7,592.10
2,426.50
0.1259
305.50
2,426.49
37.0937
90,007.49
2,426.48
0.0030
7.28
2,426.47
0.0338
82.01
2,426.46
0.0097
23.54
2,426.45
0.0226
54.84
2,426.44
0.0025
6.07
2,426.43
0.0031
7.52
2,426.42
0.2158
523.62
2,426.41
17.6954
42,936.30
2,426.40
16.6275
40,344.97
2,426.39
12.4646
30,243.98
2,426.38
0.0022
5.34
2,426.37
0.0082
19.90
2,426.36
0.0023
5.58
2,426.35
3.2495
7,884.42
2,426.33
16.6880
40,490.60
2,426.31
0.0138
33.48
2,426.30
5.9772
14,502.48
2,426.27
2.9250
7,096.84
2,426.25
0.0165
40.03
2,426.22
0.0082
19.90
2,426.20
0.0043
10.43
2,426.19
0.5759
1,397.24
2,426.18
90.6107
219,837.87
2,426.17
37.2547
90,386.24
2,426.16
37.7475
91,581.47
2,426.15
0.0067
16.26
2,426.14
0.0061
14.80
2,426.13
0.2069
501.97
2,426.11
17.6943
42,928.32
2,426.10
5.2911
12,836.74
2,426.09
0.0034
8.25
2,426.08
0.2429
589.29
2,426.06
0.0030
7.28
2,426.05
0.0044
10.67
2,426.04
0.1416
343.53
2,426.02
2.9465
7,148.27
2,426.01
3.2495
7,883.32
2,426.00
3.4117
8,276.78
2,425.99
2.9402
7,132.90
2,425.96
0.2500
606.49
2,425.95
0.1184
287.23
2,425.94
0.1103
267.58
2,425.93
0.1196
290.14
2,425.92
0.4151
1,007.00
2,425.91
0.0228
55.31
2,425.90
0.1556
377.47
2,425.89
34.5660
83,853.31
2,425.86
37.1382
90,092.07
2,425.85
28.1385
68,259.78
2,425.84
24.0139
58,253.88
2,425.83
0.1157
280.67
2,425.81
0.2159
523.73
2,425.80
0.0578
140.21
2,425.79
3.8041
9,227.95
2,425.77
2.9275
7,101.44
2,425.76
18.8762
45,789.13
2,425.75
0.0279
67.68
2,425.74
17.6846
42,898.24
2,425.73
13.0947
31,764.21
2,425.72
7.9540
19,294.18
2,425.71
0.0335
81.26
2,425.69
0.0211
51.18
2,425.68
0.2921
708.54
2,425.67
3.2495
7,882.21
2,425.64
0.0165
40.02
2,425.63
0.0032
7.76
2,425.61
1.2496
3,031.04
2,425.60
17.7165
42,973.14
2,425.59
6.9442
16,843.78
2,425.57
1.0132
2,457.59
2,425.56
45.7922
111,071.73
2,425.54
0.0031
7.52
2,425.53
0.1222
296.40
2,425.52
40.2912
97,727.11
2,425.51
0.3137
760.88
2,425.50
0.1274
309.01
2,425.49
0.0094
22.80
2,425.48
0.0421
102.11
2,425.47
0.0209
50.69
2,425.46
0.0021
5.09
2,425.44
14.8577
36,036.46
2,425.42
0.3965
961.68
2,425.41
2.0684
5,016.72
2,425.40
0.0048
11.64
2,425.39
17.8946
43,401.38
2,425.38
5.3273
12,920.73
2,425.37
0.2128
516.12
2,425.36
0.2100
509.33
2,425.35
17.4649
42,358.50
2,425.34
13.0145
31,564.59
2,425.33
2.6389
6,400.20
2,425.32
0.0238
57.72
2,425.31
0.0077
18.67
2,425.30
0.0110
26.68
2,425.28
0.0031
7.52
2,425.27
3.2208
7,811.31
2,425.26
0.4222
1,023.94
2,425.25
0.0040
9.70
2,425.24
12.3642
29,986.15
2,425.23
1.0598
2,570.26
2,425.22
26.4168
64,066.55
2,425.21
14.5609
35,313.24
2,425.20
0.4140
1,004.03
2,425.19
23.1218
56,074.76
2,425.17
16.5170
40,056.53
2,425.16
11.9708
29,031.11
2,425.14
0.0257
62.33
2,425.13
0.0149
36.13
2,425.12
4.6800
11,349.56
2,425.11
0.0029
7.03
2,425.09
0.3055
740.86
2,425.07
0.0415
100.64
2,425.06
2.0721
5,024.97
2,425.05
0.4876
1,182.45
2,425.04
0.0208
50.44
2,425.03
0.0052
12.61
2,425.02
2.9288
7,102.40
2,425.01
1.5333
3,718.27
2,425.00
84.7072
205,414.96
2,424.99
31.5412
76,487.09
2,424.98
62.6862
152,012.78
2,424.97
0.0864
209.52
2,424.96
0.1060
257.05
2,424.94
0.0079
19.16
2,424.93
0.0039
9.46
2,424.92
0.2100
509.23
2,424.91
0.0110
26.67
2,424.90
0.0556
134.82
2,424.89
0.0035
8.49
2,424.87
0.1196
290.01
2,424.86
0.0397
96.27
2,424.84
0.0049
11.88
2,424.82
26.6226
64,555.01
2,424.81
23.8881
57,924.10
2,424.80
0.0602
145.97
2,424.79
12.8438
31,143.52
2,424.78
2.7061
6,561.70
2,424.77
1.2667
3,071.46
2,424.76
2.9358
7,118.61
2,424.75
18.4897
44,832.90
2,424.74
0.2253
546.29
2,424.73
0.2124
515.01
2,424.72
0.0046
11.15
2,424.71
0.2100
509.19
2,424.70
2.1132
5,123.88
2,424.69
0.0856
207.55
2,424.68
0.0022
5.33
2,424.67
0.1000
242.47
2,424.66
23.1108
56,035.83
2,424.64
0.0100
24.25
2,424.63
16.8725
40,909.57
2,424.62
17.3450
42,055.03
2,424.61
0.0059
14.31
2,424.60
0.0476
115.41
2,424.59
0.0034
8.24
2,424.58
0.4029
976.86
2,424.57
0.0256
62.07
2,424.56
0.2064
500.43
2,424.53
0.0041
9.94
2,424.52
0.0035
8.49
2,424.51
22.6585
54,935.76
2,424.50
8.2968
20,115.59
2,424.49
2.9295
7,102.54
2,424.48
0.1107
268.39
2,424.47
0.0021
5.09
2,424.45
0.2800
678.85
2,424.44
0.0242
58.67
2,424.43
0.2456
595.44
2,424.42
0.0024
5.82
2,424.41
0.0122
29.58
2,424.40
0.0730
176.98
2,424.39
1.2104
2,934.48
2,424.38
0.7791
1,888.83
2,424.37
0.8612
2,087.87
2,424.36
0.0218
52.85
2,424.35
0.0106
25.70
2,424.34
16.6543
40,375.69
2,424.33
3.2816
7,955.68
2,424.32
8.0374
19,485.23
2,424.30
0.0430
104.24
2,424.27
0.1055
255.76
2,424.26
0.1025
248.49
2,424.25
0.1085
263.03
2,424.24
0.1744
422.79
2,424.23
21.1846
51,356.34
2,424.22
12.7287
30,857.17
2,424.20
0.0400
96.97
2,424.18
6.6918
16,222.13
2,424.17
0.0515
124.84
2,424.16
3.2399
7,854.04
2,424.15
13.5893
32,942.50
2,424.14
0.2100
509.07
2,424.13
0.0064
15.51
2,424.12
0.0046
11.15
2,424.11
0.1362
330.16
2,424.10
0.6721
1,629.24
2,424.09
2.9250
7,090.46
2,424.08
0.2100
509.06
2,424.07
0.0031
7.51
2,424.06
0.2100
509.05
2,424.05
2.4000
5,817.72
2,424.03
19.4583
47,167.50
2,424.01
16.8665
40,884.56
2,424.00
13.2301
32,069.76
2,423.99
4.2399
10,277.48
2,423.98
0.0303
73.45
2,423.96
0.2100
509.03
2,423.94
2.2982
5,570.70
2,423.93
0.0412
99.87
2,423.91
23.7970
57,681.79
2,423.90
7.7166
18,704.27
2,423.89
5.7188
13,861.74
2,423.88
6.3379
15,362.31
2,423.86
2.9086
7,050.04
2,423.85
18.4245
44,658.22
2,423.84
0.0021
5.09
2,423.80
0.0421
102.04
2,423.79
10.3258
25,027.57
2,423.78
16.3633
39,661.04
2,423.77
0.0118
28.60
2,423.76
0.0089
21.57
2,423.75
16.6714
40,407.31
2,423.74
0.0021
5.09
2,423.73
0.0064
15.51
2,423.70
18.4543
44,727.69
2,423.66
11.6420
28,216.25
2,423.65
0.0021
5.09
2,423.64
0.0067
16.24
2,423.63
0.0022
5.33
2,423.61
0.0868
210.37
2,423.60
0.1234
299.07
2,423.57
0.3764
912.23
2,423.56
0.0500
121.18
2,423.55
0.0031
7.51
2,423.52
0.3810
923.36
2,423.50
0.0442
107.12
2,423.49
2.0159
4,885.51
2,423.47
35.3749
85,730.01
2,423.46
12.6154
30,572.92
2,423.45
0.0022
5.33
2,423.43
0.0022
5.33
2,423.42
0.1882
456.09
2,423.41
1.0829
2,624.31
2,423.40
0.0485
117.53
2,423.39
97.8638
237,162.15
2,423.11
2,423.38
4.8026
11,638.52
2,423.37
0.0087
21.08
2,423.36
0.0043
10.42
2,423.35
1.8711
4,534.33
2,423.34
0.1852
448.80
2,423.30
0.0065
15.75
2,423.29
0.3073
744.68
2,423.28
0.0089
21.57
2,423.27
1.5708
3,806.47
2,423.26
1.7499
4,240.46
2,423.25
0.0125
30.29
2,423.24
0.3706
898.05
2,423.23
2.9250
7,087.95
2,423.21
0.0021
5.09
2,423.20
0.0464
112.44
2,423.19
0.3706
898.03
2,423.18
3.3455
8,106.75
2,423.17
0.0826
200.15
2,423.16
0.0132
31.99
2,423.15
1.7618
4,269.11
2,423.14
0.0064
15.51
2,423.13
0.0182
44.10
2,423.12
0.0145
35.14
2,423.11
0.4125
999.53
2,423.10
0.0451
109.28
2,423.08
1.3105
3,175.45
2,423.07
0.6271
1,519.51
2,423.05
1.7937
4,346.22
2,423.04
0.0295
71.48
2,423.03
1.1274
2,731.72
2,423.02
2.8131
6,816.20
2,423.01
0.0095
23.02
2,423.00
0.0464
112.43
2,422.99
0.0021
5.09
2,422.98
1.3854
3,356.80
2,422.96
0.0454
110.00
2,422.95
0.8844
2,142.86
2,422.94
0.4851
1,175.37
2,422.93
6.0911
14,758.31
2,422.92
0.4517
1,094.43
2,422.91
0.8814
2,135.55
2,422.90
8.0045
19,394.10
2,422.89
0.9002
2,181.09
2,422.88
1.0000
2,422.88
2,422.87
16.8586
40,846.20
2,422.86
2.9250
7,086.87
2,422.84
0.0500
121.14
2,422.83
0.9793
2,372.68
2,422.82
1.4200
3,440.40
2,422.81
1.2440
3,013.98
2,422.80
0.4886
1,183.78
2,422.78
0.8793
2,130.35
2,422.77
2.4477
5,930.21
2,422.76
3.5425
8,582.63
2,422.75
1.2959
3,139.64
2,422.73
0.8833
2,140.00
2,422.70
0.0400
96.91
2,422.69
2.0085
4,865.97
2,422.68
0.8862
2,146.98
2,422.67
0.8793
2,130.25
2,422.66
0.0027
6.54
2,422.65
7.3098
17,709.09
2,422.64
1.0000
2,422.64
2,422.63
0.2043
494.94
2,422.60
5.1026
12,361.56
2,422.59
3.5425
8,582.03
2,422.58
16.6543
40,346.37
2,422.56
0.0068
16.47
2,422.55
4.5951
11,131.86
2,422.54
2.9250
7,085.93
2,422.53
0.0031
7.51
2,422.51
0.0022
5.33
2,422.50
0.0451
109.25
2,422.48
0.8793
2,130.09
2,422.47
8.2628
20,016.39
2,422.46
0.1698
411.33
2,422.45
1.1570
2,802.77
2,422.44
16.4723
39,903.16
2,422.43
16.6819
40,410.74
2,422.42
1.2380
2,998.96
2,422.41
0.4991
1,209.02
2,422.40
0.4810
1,165.17
2,422.39
0.0022
5.33
2,422.38
0.0021
5.09
2,422.37
8.7379
21,166.43
2,422.36
23.7910
57,630.37
2,422.35
0.2094
507.24
2,422.33
16.6983
40,448.79
2,422.32
0.0046
11.14
2,422.30
8.2033
19,870.85
2,422.29
2.5883
6,269.61
2,422.28
11.6788
28,289.32
2,422.27
3.7535
9,091.99
2,422.26
0.0021
5.09
2,422.25
0.7978
1,932.47
2,422.24
2.0891
5,060.30
2,422.22
1.0144
2,457.10
2,422.21
6.3808
15,455.64
2,422.20
0.0476
115.30
2,422.17
0.3990
966.45
2,422.15
6.6273
16,052.31
2,422.13
1.4021
3,396.07
2,422.10
0.0400
96.88
2,422.08
20.4103
49,435.38
2,422.07
1.4200
3,439.34
2,422.05
0.0061
14.77
2,422.01
17.8059
43,126.07
2,422.00
0.0400
96.88
2,421.99
1.5000
3,632.99
2,421.96
0.0065
15.74
2,421.92
0.0400
96.88
2,421.91
0.0085
20.59
2,421.90
0.0030
7.27
2,421.89
0.0021
5.09
2,421.85
0.1362
329.86
2,421.84
0.0065
15.74
2,421.82
1.0470
2,535.65
2,421.81
2.9281
7,091.30
2,421.80
1.3673
3,311.33
2,421.76
0.8696
2,105.96
2,421.74
0.9660
2,339.40
2,421.72
0.5880
1,423.97
2,421.71
1.3924
3,371.99
2,421.70
0.0400
96.87
2,421.67
0.4031
976.18
2,421.65
13.9531
33,789.52
2,421.64
29.0684
70,393.20
2,421.63
16.6543
40,330.55
2,421.62
0.4410
1,067.93
2,421.60
0.5671
1,373.29
2,421.59
0.9450
2,288.40
2,421.58
0.0864
209.22
2,421.57
0.0031
7.51
2,421.55
4.1840
10,131.77
2,421.54
6.3101
15,280.16
2,421.53
0.0413
100.01
2,421.52
0.0106
25.67
2,421.49
3.2920
7,971.55
2,421.47
0.0040
9.69
2,421.45
0.0030
7.26
2,421.41
9.5808
23,199.04
2,421.40
19.3260
46,795.98
2,421.39
0.0021
5.08
2,421.38
16.6543
40,326.39
2,421.37
1.5015
3,635.69
2,421.36
0.8290
2,007.31
2,421.35
4.1800
10,121.24
2,421.33
0.0031
7.51
2,421.28
0.8253
1,998.28
2,421.27
1.5872
3,843.04
2,421.26
0.2265
548.42
2,421.24
16.6086
40,213.41
2,421.23
2.9250
7,082.10
2,421.22
0.0236
57.14
2,421.21
0.0302
73.12
2,421.19
4.2011
10,171.66
2,421.18
23.1527
56,056.85
2,421.14
0.0021
5.08
2,421.13
33.6133
81,382.17
2,421.12
0.0132
31.96
2,421.11
0.9660
2,338.79
2,421.09
0.0031
7.51
2,421.07
4.0419
9,785.72
2,421.06
9.5327
23,079.24
2,421.04
0.4200
1,016.84
2,421.02
3.7773
9,144.92
2,421.01
0.4510
1,091.88
2,421.00
4.3929
10,635.21
2,420.97
0.0082
19.85
2,420.96
0.2500
605.24
2,420.92
13.9819
33,849.06
2,420.90
0.0021
5.08
2,420.88
0.0025
6.05
2,420.87
0.0677
163.89
2,420.86
0.0022
5.33
2,420.85
9.0847
21,992.70
2,420.84
0.0040
9.68
2,420.82
16.6543
40,317.06
2,420.80
2.9250
7,080.84
2,420.77
0.0021
5.08
2,420.72
1.0144
2,455.58
2,420.71
0.0085
20.58
2,420.69
1.4671
3,551.39
2,420.66
8.4248
20,393.58
2,420.65
28.2192
68,308.81
2,420.64
0.0047
11.38
2,420.61
3.9947
9,669.61
2,420.60
37.2008
90,048.26
2,420.55
0.0030
7.26
2,420.54
0.6328
1,531.72
2,420.53
16.6564
40,317.32
2,420.49
1.6563
4,009.06
2,420.43
0.0031
7.50
2,420.40
0.1324
320.46
2,420.39
1.0144
2,455.24
2,420.38
25.6931
62,187.07
2,420.37
82.6351
200,007.52
2,420.35
2.9250
7,079.52
2,420.33
37.1850
89,999.97
2,420.29
3.5010
8,473.44
2,420.28
4.9801
12,053.24
2,420.27
16.6543
40,307.90
2,420.26
0.0085
20.57
2,420.16
82.6460
200,016.54
2,420.15
34.3579
83,151.27
2,420.13
0.6951
1,682.23
2,420.12
0.1727
417.95
2,420.10
2.9280
7,086.05
2,420.08
0.2480
600.18
2,420.07
64.7970
156,813.28
2,420.06
37.1891
89,999.85
2,420.04
3.8980
9,433.32
2,420.03
45.1908
109,363.09
2,420.01
17.6687
42,758.43
2,420.00
111.4499
269,708.76
2,419.99
0.0333
80.59
2,419.94
0.0118
28.56
2,419.92
0.0025
6.05
2,419.91
0.0021
5.08
2,419.90
40.0071
96,813.18
2,419.89
0.0031
7.50
2,419.87
6.5150
15,765.45
2,419.85
2.9250
7,078.06
2,419.84
18.6235
45,065.89
2,419.83
108.0655
261,500.14
2,419.80
17.8344
43,155.68
2,419.79
48.3810
117,071.86
2,419.76
0.2500
604.94
2,419.75
0.2500
604.94
2,419.74
0.0085
20.57
2,419.73
16.6543
40,298.91
2,419.70
0.2170
525.07
2,419.69
4.1619
10,070.51
2,419.68
6.0214
14,569.86
2,419.67
20.1363
48,723.20
2,419.66
0.0021
5.08
2,419.65
0.0082
19.84
2,419.63
0.0690
166.95
2,419.61
0.0100
24.20
2,419.56
67.9243
164,346.92
2,419.55
70.1037
169,619.41
2,419.54
2.9250
7,077.15
2,419.53
0.0082
19.84
2,419.48
67.7860
164,006.87
2,419.46
16.6543
40,294.41
2,419.45
67.5522
163,439.17
2,419.44
1.0169
2,460.33
2,419.42
0.0021
5.08
2,419.41
0.0031
7.50
2,419.37
0.0129
31.21
2,419.36
0.9258
2,239.84
2,419.34
0.0085
20.56
2,419.32
5.9994
14,514.47
2,419.31
0.1528
369.67
2,419.26
37.2014
89,999.86
2,419.22
0.0031
7.50
2,419.20
16.7975
40,636.51
2,419.17
0.8192
1,981.78
2,419.16
2.6257
6,351.99
2,419.07
1.1953
2,891.51
2,419.06
2.9250
7,075.75
2,419.04
0.6464
1,563.67
2,419.02
0.0048
11.61
2,419.00
0.0554
134.01
2,418.96
6.0564
14,650.19
2,418.95
16.6628
40,306.48
2,418.92
0.0021
5.08
2,418.86
0.9218
2,229.71
2,418.84
21.6419
52,348.29
2,418.83
67.5696
163,439.38
2,418.78
2.9250
7,074.93
2,418.75
0.0030
7.26
2,418.72
0.0047
11.37
2,418.56
0.0082
19.83
2,418.55
0.0106
25.64
2,418.54
1.4422
3,488.02
2,418.53
1.0000
2,418.53
2,418.50
3.9250
9,492.61
2,418.46
0.0100
24.18
2,418.45
1.0502
2,539.86
2,418.44
2.5000
6,046.10
2,418.43
1.0182
2,462.45
2,418.42
0.0022
5.32
2,418.33
0.0333
80.53
2,418.32
0.2900
701.31
2,418.31
0.0021
5.08
2,418.30
0.0030
7.25
2,418.27
0.0041
9.91
2,418.24
0.0047
11.37
2,418.16
0.0085
20.55
2,418.12
2.9250
7,073.00
2,418.01
0.0031
7.50
2,418.00
0.0217
52.47
2,417.96
0.0300
72.54
2,417.94
0.0021
5.08
2,417.92
1.0000
2,417.92
2,417.87
2.9250
7,072.27
2,417.85
0.0030
7.25
2,417.82
57.0328
137,895.04
2,417.81
1.0144
2,452.63
2,417.78
0.1257
303.91
2,417.76
0.0047
11.36
2,417.75
0.1364
329.78
2,417.73
0.0085
20.55
2,417.71
2.5000
6,044.28
2,417.70
0.2158
521.74
2,417.69
0.0021
5.08
2,417.67
0.0044
10.64
2,417.63
1.0036
2,426.33
2,417.62
2.9250
7,071.54
2,417.52
0.1721
416.06
2,417.50
0.0539
130.30
2,417.49
0.1364
329.75
2,417.40
0.0030
7.25
2,417.39
0.0059
14.26
2,417.34
0.0085
20.55
2,417.33
1.0000
2,417.33
2,417.32
0.0021
5.08
2,417.28
0.0047
11.36
2,417.25
1.0144
2,452.06
2,417.23
2.5000
6,043.08
2,417.22
0.0023
5.56
2,417.19
2.9250
7,070.28
2,417.16
0.0070
16.92
2,417.14
0.0025
6.04
2,417.13
0.1530
369.82
2,417.10
1.0000
2,417.10
2,417.07
0.0021
5.08
2,417.04
0.2071
500.57
2,417.00
0.0162
39.16
2,416.96
0.6946
1,678.82
2,416.95
0.0115
27.79
2,416.94
2.9250
7,069.55
2,416.86
0.0234
56.55
2,416.84
1.0144
2,451.64
2,416.81
0.0022
5.32
2,416.80
0.0100
24.17
2,416.70
0.0021
5.08
2,416.64
2.9271
7,073.75
2,416.59
0.0044
10.63
2,416.54
28.2227
68,201.28
2,416.52
65.5715
158,454.84
2,416.51
0.0085
20.54
2,416.50
2.1552
5,208.04
2,416.46
0.0021
5.07
2,416.45
0.0048
11.60
2,416.40
0.0482
116.47
2,416.39
0.0023
5.56
2,416.37
0.1183
285.86
2,416.32
0.0047
11.36
2,416.30
0.1257
303.73
2,416.28
3.9394
9,518.69
2,416.26
0.0026
6.28
2,416.20
0.0021
5.07
2,416.18
0.0058
14.01
2,416.15
0.0027
6.52
2,416.12
0.0085
20.54
2,416.11
1.0000
2,416.11
2,416.09
0.0021
5.07
2,416.08
100.8785
243,730.53
2,416.06
1.0000
2,416.06
2,416.05
0.0030
7.25
2,416.01
0.0022
5.32
2,416.00
0.0598
144.48
2,415.92
2.9250
7,066.57
2,415.91
0.1000
241.59
2,415.90
1.0810
2,611.59
2,415.86
0.0482
116.44
2,415.84
0.0068
16.43
2,415.78
0.0122
29.47
2,415.74
0.0025
6.04
2,415.71
0.0110
26.57
2,415.66
1.0202
2,464.46
2,415.60
0.0051
12.32
2,415.59
0.0032
7.73
2,415.58
2.9283
7,073.54
2,415.42
0.0022
5.31
2,415.41
0.0048
11.59
2,415.40
0.0105
25.36
2,415.38
0.0251
60.63
2,415.36
0.0068
16.42
2,415.31
0.1847
446.11
2,415.29
2.9250
7,064.72
2,415.27
0.2158
521.22
2,415.20
0.0022
5.31
2,415.16
0.0275
66.42
2,415.15
0.2379
574.56
2,415.09
0.0023
5.55
2,415.05
0.0021
5.07
2,415.00
100.1112
241,768.55
2,414.99
1.0144
2,449.77
2,414.95
0.1531
369.73
2,414.89
0.0231
55.78
2,414.88
0.0047
11.35
2,414.87
0.0026
6.28
2,414.86
0.0021
5.07
2,414.85
1.0000
2,414.85
2,414.84
0.0026
6.28
2,414.82
0.1257
303.54
2,414.81
2.9250
7,063.32
2,414.70
0.0030
7.24
2,414.69
1.0706
2,585.17
2,414.61
0.0021
5.07
2,414.59
0.0022
5.31
2,414.56
0.0915
220.93
2,414.55
0.1000
241.46
2,414.50
80.9453
195,442.43
2,414.43
2.9250
7,062.21
2,414.40
0.0068
16.42
2,414.39
0.0617
148.97
2,414.38
0.0060
14.49
2,414.35
73.3475
177,086.54
2,414.33
2.0144
4,863.43
2,414.28
0.0022
5.31
2,414.27
0.0175
42.25
2,414.25
0.0030
7.24
2,414.24
0.0058
14.00
2,414.22
4.2270
10,204.91
2,414.21
0.0021
5.07
2,414.15
2.9250
7,061.39
2,414.11
0.1065
257.10
2,414.07
0.0540
130.36
2,414.05
2.0000
4,828.10
2,414.01
0.0282
68.08
2,414.00
0.0249
60.11
2,413.99
0.0021
5.07
2,413.98
0.9437
2,278.07
2,413.96
0.0197
47.56
2,413.92
0.0047
11.35
2,413.89
0.1944
469.26
2,413.87
2.9250
7,060.57
2,413.80
0.0030
7.24
2,413.79
0.0047
11.34
2,413.78
1.0144
2,448.54
2,413.72
0.0125
30.17
2,413.68
0.0110
26.55
2,413.62
0.0021
5.07
2,413.60
2.9901
7,216.91
2,413.59
0.0060
14.48
2,413.55
2.7160
6,555.20
2,413.54
2.3035
5,559.59
2,413.53
0.0231
55.75
2,413.51
0.0048
11.58
2,413.48
0.0300
72.40
2,413.46
0.0540
130.33
2,413.44
0.0047
11.34
2,413.43
0.0090
21.72
2,413.38
0.0021
5.07
2,413.35
0.0066
15.93
2,413.33
0.0036
8.69
2,413.29
2.9250
7,058.87
2,413.22
0.0024
5.79
2,413.20
0.0021
5.07
2,413.17
0.0032
7.72
2,413.12
1.0144
2,447.87
2,413.06
130.3919
314,643.48
2,413.04
0.0026
6.27
2,413.03
2.9250
7,058.11
2,413.01
0.0021
5.07
2,413.00
0.0100
24.13
2,412.98
0.0035
8.45
2,412.96
0.0047
11.34
2,412.90
0.0030
7.24
2,412.89
0.0206
49.71
2,412.86
0.0021
5.07
2,412.84
0.0540
130.29
2,412.83
1.0000
2,412.83
2,412.77
0.0030
7.24
2,412.69
0.9500
2,292.06
2,412.68
103.7694
250,362.36
2,412.67
3.0572
7,376.01
2,412.66
0.0049
11.82
2,412.59
0.0123
29.67
2,412.57
0.0023
5.55
2,412.55
1.0144
2,447.29
2,412.53
2.9250
7,056.65
2,412.52
0.0021
5.07
2,412.50
0.9501
2,292.12
2,412.48
0.0025
6.03
2,412.47
0.0045
10.86
2,412.45
0.0030
7.24
2,412.40
0.0047
11.34
2,412.38
0.0032
7.72
2,412.37
0.0208
50.18
2,412.36
0.0138
33.29
2,412.34
0.0021
5.07
2,412.32
0.0093
22.43
2,412.31
0.0253
61.03
2,412.30
0.3775
910.64
2,412.29
0.3979
959.85
2,412.28
3.0908
7,455.88
2,412.27
0.0021
5.07
2,412.18
0.0046
11.10
2,412.17
0.0021
5.07
2,412.15
0.0605
145.94
2,412.12
0.0021
5.07
2,412.09
0.0030
7.24
2,412.02
0.0100
24.12
2,412.00
0.4427
1,067.79
2,411.96
0.0032
7.72
Recent Trades
Price
Size
Time
2,423.3600
0.0022
01:22:39
2,423.3600
0.0603
01:22:39
2,423.3600
0.0183
01:22:39
2,423.3600
0.0820
01:22:39
2,423.3600
0.0022
01:22:39
2,423.3600
0.0022
01:22:39
2,423.3600
0.0022
01:22:39
2,423.3600
0.0022
01:22:39
2,423.3600
0.0022
01:22:39
2,423.3600
0.0022
01:22:39
2,423.3600
0.0042
01:22:39
2,423.3700
0.0042
01:22:39
2,423.3700
0.0022
01:22:39
2,423.3700
0.0022
01:22:39
2,423.3700
0.0022
01:22:39
2,423.3800
0.0042
01:22:39
2,423.3800
0.0022
01:22:39
2,423.4000
0.0021
01:22:39
2,423.4300
0.0022
01:22:39
2,423.4400
0.1609
01:22:39
2,423.4800
0.0021
01:22:39
2,423.4800
0.0022
01:22:39
2,423.4900
0.0820
01:22:39
2,423.4900
0.0820
01:22:39
2,423.4900
0.0820
01:22:39
2,423.4900
0.0820
01:22:39
2,423.4900
0.0820
01:22:39
2,423.4900
0.0820
01:22:39
2,423.4800
0.2495
01:22:39
2,423.4900
0.0820
01:22:39
2,423.4900
0.0820
01:22:39
2,423.4900
0.0820
01:22:40
2,423.4900
0.0820
01:22:40
2,423.4900
0.0820
01:22:40
2,423.4900
0.0820
01:22:40
2,423.4900
0.0820
01:22:40
2,423.4900
0.0820
01:22:40
2,423.4900
0.0820
01:22:40
2,423.4900
0.0820
01:22:40
2,423.4900
0.0820
01:22:40
2,423.4900
0.0820
01:22:40
2,423.4800
0.0030
01:22:40
2,423.4800
0.0022
01:22:41
2,423.4800
0.0042
01:22:41
2,423.4800
0.0096
01:22:41
2,423.4800
0.0206
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0022
01:22:41
2,423.4800
0.0022
01:22:41
2,423.4800
0.0022
01:22:41
2,423.4800
0.0022
01:22:41
2,423.4800
0.0022
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0022
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4800
0.0021
01:22:41
2,423.4700
0.0042
01:22:41
2,423.4700
0.0022
01:22:41
2,423.4700
0.0021
01:22:41
2,423.4700
0.0022
01:22:41
2,423.4700
0.0022
01:22:41
2,423.4700
0.0022
01:22:41
2,423.4700
0.0021
01:22:41
2,423.4700
0.0021
01:22:41
2,423.4600
0.0042
01:22:41
2,423.4600
0.2081
01:22:41
2,423.4600
0.0021
01:22:41
2,423.4600
0.0022
01:22:41
2,423.4600
0.0021
01:22:41
2,423.4600
0.0021
01:22:41
2,423.4300
0.0022
01:22:41
2,423.4300
0.0021
01:22:41
2,423.4300
0.0021
01:22:41
2,423.4300
0.0021
01:22:41
2,423.4200
0.3469
01:22:41
2,423.4200
0.0021
01:22:41
2,423.4200
0.0021
01:22:41
2,423.4200
0.0021
01:22:41
2,423.4100
0.0022
01:22:41
2,423.4000
0.0021
01:22:41
2,423.4000
0.0021
01:22:41
2,423.4000
0.0021
01:22:41
2,423.4000
0.0021
01:22:41
2,423.3900
0.0022
01:22:41
2,423.3900
0.0820
01:22:41
2,423.3900
0.0820
01:22:41
2,423.3900
0.1526
01:22:41
2,423.3900
0.0820
01:22:41
2,423.3900
0.0057
01:22:41