lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.06
Open 2.05700000
Low 1.92600000
High 2.08700000
Vol 1,076,877
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.77
94.7000
261.85
2.76
3.5000
9.67
2.76
36.1000
99.74
2.76
9.0000
24.86
2.76
19.6000
54.12
2.76
1,421.6000
3,923.62
2.76
1.9000
5.24
2.76
37.5000
103.43
2.76
2.9000
7.99
2.76
9.6000
26.45
2.75
23.6000
64.97
2.75
8.3000
22.84
2.75
489.3000
1,345.58
2.75
2.7000
7.42
2.75
2.9000
7.97
2.75
11.5000
31.58
2.75
497.9000
1,366.74
2.74
10.0000
27.42
2.74
8.3000
22.74
2.74
2.9000
7.94
2.74
4.2000
11.50
2.74
10.8000
29.55
2.74
6.3000
17.23
2.73
3.0000
8.20
2.73
10.9000
29.77
2.73
2.9000
7.92
2.73
29.7000
81.02
2.73
5.8000
15.82
2.73
6.1000
16.63
2.73
49.0000
133.53
2.72
19.6000
53.39
2.72
274.3000
746.92
2.72
10.6000
28.84
2.72
53.8000
146.34
2.71
221.0000
599.57
2.71
27.3000
74.04
2.71
11.4000
30.91
2.71
6.3000
17.05
2.71
24.0000
64.94
2.70
32.5000
87.88
2.70
5.8000
15.68
2.70
2.5000
6.76
2.70
3,370.2000
9,099.54
2.70
212.0000
571.76
2.70
11.4000
30.72
2.69
3.6000
9.69
2.69
391.0000
1,052.57
2.69
946.8000
2,547.84
2.69
517.0000
1,390.73
2.69
418.4000
1,125.08
2.69
189.6000
509.64
2.69
26.5000
71.21
2.69
2.9000
7.79
2.69
2.7000
7.25
2.68
21.0000
56.32
2.68
251.2000
673.22
2.68
9.0000
24.11
2.68
206.7000
553.54
2.68
2.5000
6.69
2.68
27.0000
72.25
2.68
26.3000
70.35
2.67
68.7000
183.57
2.67
4.8000
12.82
2.67
146.5000
391.16
2.67
7.7000
20.55
2.67
4.1000
10.93
2.67
146.1000
389.50
2.66
2.7000
7.19
2.66
35.2000
93.63
2.66
16.3000
43.34
2.66
18.4000
48.89
2.65
11.9000
31.58
2.65
9.2000
24.40
2.65
23.7000
62.83
2.65
2,989.9000
7,923.24
2.65
2.6000
6.88
2.65
13.9000
36.79
2.65
40.0000
105.80
2.64
17.5000
46.25
2.64
8.3000
21.91
2.64
4.2000
11.08
2.63
2.9000
7.64
2.63
4,231.1000
11,127.79
2.63
2.5000
6.57
2.63
16.3000
42.82
2.63
2.9000
7.62
2.63
25.6000
67.20
2.62
27.0000
70.85
2.62
2.7000
7.08
2.62
479.6000
1,256.55
2.62
30.0000
78.54
2.62
2.9000
7.59
2.62
58.8000
153.82
2.62
24.6000
64.33
2.61
32.8000
85.74
2.61
6.4000
16.72
2.61
19.9000
51.96
2.61
7.5000
19.58
2.61
2.9000
7.56
2.61
5.8000
15.12
2.61
2.5000
6.51
2.60
7.7000
20.05
2.60
5,887.0000
15,306.20
2.60
6.3000
16.36
2.60
24.6000
63.86
2.59
592.7000
1,537.46
2.59
6.9000
17.88
2.59
30,913.0000
80,064.67
2.59
82.4000
213.33
2.59
1,020.3000
2,640.54
2.59
2.6000
6.72
2.59
15.0000
38.78
2.58
5.8000
14.98
2.58
2.5000
6.46
2.58
47.6000
122.86
2.58
2,030.6000
5,238.95
2.58
133.3000
343.78
2.58
11.5000
29.65
2.58
3.6000
9.28
2.58
22.0000
56.65
2.57
3.8000
9.78
2.57
27.0000
69.47
2.57
21.5000
55.30
2.57
25,009.0000
64,273.13
2.57
21.3000
54.72
2.57
24.0000
61.56
2.56
8.3000
21.27
2.56
92.5000
236.80
2.56
2.5000
6.40
2.56
2.7000
6.91
2.56
19.8000
50.59
2.55
651.3000
1,662.77
2.55
542.5000
1,384.46
2.55
29,187.1000
74,427.11
2.55
111.5000
284.10
2.55
29.2000
74.34
2.54
82.8000
210.64
2.54
22.3000
56.71
2.54
6.3000
16.01
2.54
17.9000
45.47
2.54
5.9000
14.97
2.54
11.2000
28.41
2.54
3.8000
9.64
2.54
2.5000
6.34
2.53
107.0000
271.14
2.53
16.2000
41.03
2.53
513.9000
1,300.17
2.53
274.3000
693.70
2.53
13.7000
34.63
2.53
10.3000
26.02
2.53
40.6000
102.52
2.52
27.0000
68.07
2.52
25,008.3000
63,020.92
2.52
9.6000
24.15
2.52
17.8000
44.77
2.51
14.2000
35.70
2.51
2.5000
6.28
2.51
39.2000
98.47
2.51
43.7000
109.73
2.51
2.7000
6.78
2.51
113.1000
283.43
2.50
25.9000
64.85
2.50
8.4000
21.03
2.50
28,861.9000
72,154.75
2.50
12.9000
32.24
2.50
3.9000
9.74
2.50
4.2000
10.49
2.50
8.3000
20.72
2.50
16.0000
39.92
2.49
2.7000
6.73
2.49
82.4000
205.42
2.49
6.9000
17.19
2.49
538.7000
1,341.90
2.49
1,688.9000
4,205.36
2.49
789.5000
1,965.07
2.49
63.6000
158.17
2.49
7.7000
19.14
2.48
1,937.2000
4,808.13
2.48
131.3000
325.76
2.48
2,165.0000
5,369.20
2.48
31.6000
78.30
2.48
11.7000
28.97
2.48
35.6000
88.11
2.47
2.7000
6.68
2.47
65.0000
160.55
2.47
12.7000
31.36
2.47
2.5000
6.17
2.47
2.6000
6.41
2.47
9.9000
24.41
2.47
350.8000
864.72
2.46
262.8000
647.54
2.46
16.7000
41.13
2.46
9.6000
23.64
2.46
3.6000
8.86
2.46
1,780.6000
4,380.28
2.46
15.6000
38.34
2.45
3.3000
8.09
2.45
6.9000
16.92
2.45
2.1000
5.15
2.45
1,821.9000
4,463.66
2.45
56.0000
137.09
2.45
48.2000
117.95
2.45
11.5000
28.13
2.45
25.7000
62.84
2.44
21.7000
53.03
2.44
2,428.0000
5,926.75
2.44
29.6000
72.22
2.44
8.4000
20.46
2.43
7.6000
18.49
2.43
12.0000
29.18
2.43
2.7000
6.56
2.43
17.1000
41.55
2.43
12.4000
30.12
2.43
13.4000
32.52
2.43
19.3000
46.80
2.42
5.8000
14.06
2.42
2,516.6000
6,097.72
2.42
30.0000
72.66
2.42
9.6000
23.24
2.42
4,893.1000
11,841.30
2.42
16.5000
39.90
2.42
16.3000
39.38
2.42
11.5000
27.77
2.41
7.0000
16.90
2.41
19.6000
47.26
2.41
13.7000
33.02
2.41
46.9000
112.94
2.41
7.5000
18.05
2.41
6.3000
15.15
2.40
5.8000
13.93
2.40
2.5000
6.00
2.40
1,777.6000
4,266.24
2.40
28.2000
67.62
2.40
8.4000
20.13
2.40
49.6000
118.84
2.40
2.3000
5.51
2.39
5.7000
13.64
2.39
82.5000
197.34
2.39
5.8000
13.87
2.39
190.3000
454.82
2.39
2.7000
6.45
2.39
16.3000
38.91
2.39
15.4000
36.74
2.39
3.3000
7.87
2.38
7.7000
18.36
2.38
8.4000
20.02
2.38
24.2000
57.64
2.38
8.2000
19.52
2.38
2,455.2000
5,843.38
2.38
29.2000
69.47
2.38
47.3000
112.48
2.38
6.3000
14.98
2.38
19.3000
45.84
2.37
6.9000
16.38
2.37
2.4000
5.69
2.37
8.4000
19.91
2.37
7.7000
18.24
2.37
2.7000
6.39
2.37
7.6000
17.98
2.36
4.2000
9.93
2.36
14.0000
33.08
2.36
1,421.2000
3,354.03
2.36
22.1000
52.13
2.36
2.5000
5.90
2.36
29.7000
70.00
2.35
101.3000
238.46
2.35
14.4000
33.87
2.35
492.2000
1,157.16
2.35
100.8000
236.88
2.35
285.8000
671.34
2.35
42.2000
99.09
2.35
19.6000
46.00
2.35
6.8000
15.95
2.35
142.7000
334.63
2.34
8.4000
19.69
2.34
8.5000
19.91
2.34
3.3000
7.73
2.34
42.4000
99.22
2.34
5.8000
13.56
2.34
17.3000
40.43
2.34
2.4000
5.61
2.34
13.0000
30.36
2.33
52.3000
122.02
2.33
16.3000
38.00
2.33
31.4000
73.16
2.33
8.7000
20.26
2.33
9.3000
21.64
2.33
22.0000
51.15
2.32
132.9000
308.73
2.32
6.3000
14.63
2.32
31.3000
72.65
2.32
288.4000
669.09
2.32
3.3000
7.65
2.32
4.6000
10.66
2.32
14.2000
32.90
2.32
35.3000
81.75
2.32
19.6000
45.37
2.31
231.7000
535.92
2.31
6.0000
13.86
2.31
2.4000
5.54
2.31
4.2000
9.69
2.31
3.6000
8.30
2.30
50.3000
115.89
2.30
59.3000
136.57
2.30
1,899.2000
4,368.16
2.30
2.6000
5.98
2.30
3.3000
7.58
2.30
14.1000
32.37
2.30
18.4000
42.23
2.29
16.1000
36.89
2.29
231.5000
530.14
2.29
13.2000
30.21
2.29
5.7000
13.03
2.29
2,188.1000
4,999.81
2.28
19.6000
44.77
2.28
11.5000
26.25
2.28
964.8000
2,201.67
2.28
2.4000
5.47
2.28
17.8000
40.58
2.28
4.2000
9.57
2.28
29.7000
67.63
2.28
19.6000
44.61
2.28
25.1000
57.10
2.27
2.5000
5.69
2.27
2.4000
5.45
2.27
1,647.4000
3,739.60
2.27
6.1000
13.84
2.27
3.6000
8.16
2.27
6.3000
14.28
2.27
7.6000
17.22
2.27
18.6000
42.13
2.26
8.4000
19.02
2.26
85.7000
193.94
2.26
67.2000
151.94
2.26
8.3000
18.76
2.26
60.2000
135.99
2.26
49.6000
111.95
2.26
1,397.1000
3,150.46
2.25
52.6000
118.56
2.25
31.7000
71.42
2.25
34.4000
77.47
2.25
10.7000
24.09
2.25
2,942.5000
6,620.63
2.25
16.3000
36.66
2.25
18.5000
41.53
2.24
111.4000
249.98
2.24
1,782.8000
3,993.47
2.24
29.7000
66.47
2.24
4.2000
9.40
2.24
2.4000
5.37
2.24
40.7000
90.96
2.23
200.3000
447.47
2.23
26.2000
58.50
2.23
404.4000
902.62
2.23
136.5000
304.53
2.23
8,594.8000
19,166.40
2.23
9.8000
21.84
2.23
2.4000
5.34
2.23
25.8000
57.41
2.22
8.4000
18.68
2.22
65.5000
145.61
2.22
16.3000
36.22
2.22
917.6000
2,037.07
2.22
2.7000
5.99
2.22
2.4000
5.32
2.22
121.4000
269.02
2.21
5.8000
12.84
2.21
55.0000
121.72
2.21
19.2000
42.47
2.21
8.4000
18.57
2.21
25.3000
55.91
2.21
31.8000
70.25
2.21
9.0000
19.87
2.21
19.9000
43.92
2.21
6.8000
14.99
2.20
7.4000
16.31
2.20
46.8000
103.10
2.20
13.8000
30.37
2.20
9,809.4000
21,580.68
2.20
11.1000
24.40
2.20
28.8000
63.24
2.20
1,470.0000
3,226.65
2.19
12.7000
27.86
2.19
22.2000
48.68
2.19
3.3000
7.23
2.19
83.1000
181.99
2.19
2.7000
5.91
2.19
11.3000
24.72
2.19
5.0000
10.93
2.19
289.0000
631.47
2.18
5.0000
10.92
2.18
5.0000
10.91
2.18
276.7000
603.48
2.18
123.9000
270.10
2.18
1,340.3000
2,919.17
2.18
151.0000
328.73
2.18
7.7000
16.76
2.18
19.3000
41.98
2.17
10.8000
23.48
2.17
10.2000
22.16
2.17
7.4000
16.07
2.17
11.7000
25.40
2.17
125.8000
272.99
2.17
60.2000
130.51
2.17
2.7000
5.85
2.17
7.6000
16.46
2.17
19.2000
41.57
2.16
6.7000
14.50
2.16
56.6000
122.43
2.16
5.0000
10.81
2.16
209.1000
451.66
2.16
10.9000
23.52
2.16
27.2000
58.67
2.16
7.0000
15.09
2.16
8.5000
18.32
2.15
4.9000
10.55
2.15
19.2000
41.34
2.15
3.6000
7.75
2.15
3.3000
7.10
2.15
34.1000
73.32
2.15
3.3000
7.09
2.15
6.5000
13.96
2.15
3,000.0000
6,441.00
2.15
222.0000
476.41
2.15
79.0000
169.46
2.14
16.3000
34.95
2.14
21.8000
46.70
2.14
5.0000
10.71
2.14
8.3000
17.76
2.14
2.4000
5.13
2.14
28.1000
59.99
2.13
135.0000
288.09
2.13
7.6000
16.21
2.13
8.4000
17.91
2.13
3.3000
7.03
2.13
651.1000
1,386.84
2.13
10.3000
21.93
2.13
9.6000
20.43
2.13
2.4000
5.10
2.13
5.7000
12.12
2.13
80.4000
170.85
2.12
46.8000
99.40
2.12
2.4000
5.09
2.12
47.4000
100.49
2.12
21.6000
45.77
2.12
41.1000
87.05
2.12
4.2000
8.89
2.12
8.2000
17.35
2.12
16.8000
35.53
2.11
2.7000
5.71
2.11
15.7000
33.17
2.11
2,544.2000
5,370.81
2.11
22.0000
46.42
2.11
2.4000
5.06
2.11
67.0000
141.24
2.11
25.8000
54.36
2.11
292.8000
616.64
2.11
8.4000
17.68
2.10
2.7000
5.68
2.10
6.3000
13.24
2.10
973.2000
2,044.69
2.10
1,167.4000
2,451.54
2.10
60.7000
127.35
2.10
49,532.6000
103,869.86
2.10
10.8000
22.64
2.10
220.8000
462.58
2.09
60.7000
127.11
2.09
16.3000
34.12
2.09
77.1000
161.29
2.09
3.3000
6.90
2.09
355.8000
743.62
2.09
60.7000
126.80
2.09
65.6000
136.91
2.09
70.3000
146.65
2.09
60.7000
126.56
2.08
211.3000
440.35
2.08
196.8000
409.93
2.08
73.4000
152.82
2.08
500.0000
1,040.50
2.08
24.0000
49.92
2.08
77.0000
160.08
2.08
89.8000
186.60
2.08
174.9000
363.27
2.08
37,285.7000
77,405.11
2.08
1,144.2000
2,374.22
2.07
284.8000
590.68
2.07
1,651.7000
3,423.97
2.07
1,318.0000
2,730.90
2.07
823.0000
1,704.43
2.07
1,337.8000
2,769.25
2.07
1,201.4000
2,485.70
2.07
2,561.4000
5,296.98
2.07
39,594.8000
81,842.45
2.07
2,127.0000
4,394.38
2.07
1,762.4000
3,639.36
2.06
3,998.1000
8,252.08
2.06
3,400.8000
7,015.85
2.06
4,240.8000
8,744.53
2.06
2,454.2000
5,058.11
2.06
183.3000
377.60
2.06
2.06
101.7000
209.40
2.06
994.9000
2,047.50
2.06
3,361.0000
6,913.58
2.06
4,437.3000
9,123.09
2.06
9,189.8000
18,885.04
2.05
7,740.5000
15,898.99
2.05
2,362.5000
4,850.21
2.05
16,944.1000
34,769.29
2.05
5,677.6000
11,644.76
2.05
26,907.6000
55,160.58
2.05
3,332.5000
6,828.29
2.05
2,563.6000
5,250.25
2.05
3,344.5000
6,846.19
2.05
1,124.8000
2,301.34
2.05
1,124.8000
2,300.22
2.04
1,124.8000
2,299.09
2.04
1,124.8000
2,297.97
2.04
1,375.4000
2,808.57
2.04
11,944.6000
24,378.93
2.04
22,856.0000
46,626.24
2.04
1,446.0000
2,948.39
2.04
67.0000
136.55
2.04
2,539.7000
5,173.37
2.04
69.5000
141.50
2.04
40.3000
82.01
2.03
596.8000
1,213.89
2.03
223.8000
454.99
2.03
221.4000
449.88
2.03
3.7000
7.51
2.03
503.7000
1,022.51
2.03
485.5000
985.08
2.03
9.1000
18.45
2.03
1,210.1000
2,452.87
2.03
31.3000
63.41
2.03
1,302.9000
2,638.37
2.02
6.6000
13.36
2.02
3.8000
7.69
2.02
22,141.9000
44,770.92
2.02
3.8000
7.68
2.02
22,891.8000
46,241.44
2.02
27.8000
56.13
2.02
2.5000
5.05
2.02
10.4000
20.98
2.02
848.2000
1,709.97
2.02
424.3000
854.96
2.01
27.4000
55.18
2.01
8.4000
16.91
2.01
424.9000
854.90
2.01
433.6000
871.97
2.01
99.5000
200.00
2.01
5.4000
10.84
2.01
69.3000
138.95
2.00
10.0000
20.04
2.00
28.6000
57.29
2.00
9.6000
19.22
2.00
12.2000
24.41
2.00
54.5000
109.00
2.00
49.1000
98.10
2.00
1,129.8000
2,256.21
2.00
16.2000
32.34
2.00
39.2000
78.20
1.99
10.4000
20.74
1.99
88.1000
175.58
1.99
21.2000
42.23
1.99
19.2000
38.23
1.99
10.0000
19.90
1.99
8.5000
16.88
1.99
12.7000
25.21
1.98
33.5000
66.33
1.98
19.2000
38.00
1.98
7.7000
15.23
1.98
26.8000
52.98
1.98
96.0000
189.70
1.98
5.9000
11.65
1.97
2.8000
5.53
1.97
16.3000
32.14
1.97
48.8000
96.04
1.97
5.7000
11.21
1.97
252.4000
495.97
1.96
5.4000
10.61
1.96
8.3000
16.29
1.96
9.6000
18.83
1.96
8.3000
16.27
1.96
50.3000
98.54
1.96
6.9000
13.51
1.96
76.1000
148.85
1.95
49.0000
95.75
1.95
17.9000
34.96
1.95
1,121.9000
2,187.71
1.95
1,439.9000
2,806.37
1.95
16.3000
31.75
1.95
5.4000
10.51
1.95
26.3000
51.15
1.94
5.6000
10.89
1.94
2.7000
5.25
1.94
8.3000
16.12
1.94
19.6000
38.04
1.94
11.6000
22.50
1.94
325.9000
631.92
1.94
9.1000
17.63
1.94
2.8000
5.42
1.93
25.0000
48.33
1.93
6.9000
13.33
1.93
23.5000
45.38
1.93
60.1000
115.99
1.93
308.3000
593.48
1.92
2.9000
5.58
1.92
282.9000
543.73
1.92
21.9000
42.07
1.92
11,917.9000
22,882.37
1.92
9.6000
18.42
1.92
40.9000
78.32
1.91
635.2000
1,215.14
1.91
5.2000
9.94
1.91
4,343.2000
8,299.86
1.91
85.4000
163.11
1.91
28.5000
54.41
1.91
5.0000
9.54
1.91
5.0000
9.54
1.91
7.7000
14.68
1.90
68.1000
129.66
1.90
3.0000
5.71
1.90
24.0000
45.65
1.90
85.7000
162.92
1.90
46,173.6000
87,729.84
1.90
5.0000
9.50
1.90
25.0000
47.45
1.90
4.2000
7.97
1.90
113.7000
215.58
1.90
60.2000
114.08
1.89
12.8000
24.24
1.89
338.9000
640.52
1.89
5.0000
9.45
1.89
83.1000
156.89
1.89
219.9000
414.95
1.89
3.3000
6.22
1.88
1,055.9000
1,989.32
1.88
111.6000
210.14
1.88
6.3000
11.86
1.88
288.9000
543.42
1.88
1,414.1000
2,658.51
1.88
100.5000
188.64
1.88
2,072.5000
3,885.94
1.87
1,174.7000
2,200.21
1.87
106.8000
199.82
1.87
706.2000
1,320.59
1.87
3.3000
6.16
1.87
5.0000
9.34
1.87
23.5000
43.85
1.87
158.9000
296.35
1.86
140.0000
260.96
1.86
8.3000
15.46
1.86
7.2000
13.41
1.86
2,692.0000
5,009.81
1.86
113.6000
211.30
1.86
538.7000
1,001.44
1.86
3.2000
5.95
1.86
52.5000
97.49
1.86
188.9000
350.41
1.85
354.7000
656.55
1.85
4,824.5000
8,925.33
1.85
416.5000
770.11
1.85
5.8000
10.71
1.85
1,500.0000
2,767.50
1.84
23.5000
43.33
1.84
3.6000
6.63
1.84
30.4000
56.00
1.84
5.2000
9.57
1.84
3,084.1000
5,674.74
1.84
19.6000
36.04
1.84
25.9000
47.53
1.83
3.3000
6.05
1.83
40.3000
73.87
1.83
31.0000
56.79
1.83
2.9000
5.31
1.83
1,559.6000
2,854.07
1.83
11.7000
21.40
1.83
6.3000
11.51
1.83
66.2000
120.88
1.83
1,599.0000
2,918.18
1.82
2.8000
5.11
1.82
31.1000
56.70
1.82
8.2000
14.93
1.82
395.6000
719.99
1.82
3.3000
5.99
1.82
2.8000
5.08
1.81
41.7000
75.64
1.81
10.1000
18.30
1.81
1,723.0000
3,118.63
1.81
1,000.9000
1,809.63
1.81
692.2000
1,250.11
1.81
5.6000
10.11
1.80
80.3000
144.86
1.80
23.5000
42.35
1.80
18,358.2000
33,044.76
1.80
5.8000
10.43
1.80
124.4000
223.55
1.80
8.3000
14.91
1.80
62.7000
112.55
1.79
9.6000
17.21
1.79
21.8000
39.07
1.79
89.3000
159.85
1.79
10.9000
19.49
1.79
74.4000
132.95
1.79
68.8000
122.88
1.79
9.5000
16.96
1.78
7.8000
13.90
1.78
310.0000
552.11
1.78
48.1000
85.62
1.78
2.9000
5.15
1.77
1,067.5000
1,891.61
1.77
16.3000
28.87
1.77
76.4000
135.23
1.77
16.8000
29.72
1.77
135.0000
238.55
1.77
19.6000
34.61
1.77
12.3000
21.71
1.76
113.3000
199.86
1.76
218.3000
384.86
1.76
23.5000
41.38
1.76
1,020.8000
1,796.61
1.76
100.5000
176.68
1.76
39.5000
69.36
1.76
7,386.7000
12,963.66
1.75
570.1000
999.96
1.75
5.7000
9.99
1.75
19.4000
33.97
1.75
15,396.3000
26,943.53
1.75
5.8000
10.14
1.75
83.7000
146.31
1.75
274.3000
479.20
1.74
27.6000
48.08
1.74
23.5000
40.91
1.74
2.9000
5.05
1.74
112.0000
194.77
1.74
57.6000
99.94
1.73
23.0000
39.88
1.73
57.7000
99.99
1.73
4.2000
7.27
1.73
1,277.3000
2,209.73
1.73
16.3000
28.18
1.73
3.6000
6.22
1.73
700.0000
1,208.20
1.73
184.2000
317.75
1.72
496.7000
855.32
1.72
686.5000
1,181.47
1.72
883.1000
1,518.93
1.72
19.6000
33.69
1.72
55.0000
94.49
1.72
69.4000
119.09
1.71
661.5000
1,133.15
1.71
55.6000
95.13
1.71
86.7000
148.26
1.71
94.2000
160.99
1.71
16.3000
27.84
1.71
219.7000
374.59
1.70
215.8000
367.29
1.70
34.7000
59.02
1.70
36,531.7000
62,103.89
1.70
4.2000
7.14
1.70
19.6000
33.22
1.69
77.4000
130.96
1.69
112.0000
189.28
1.69
10.0000
16.89
1.69
581.2000
981.07
1.69
5.8000
9.78
1.69
296.5000
499.60
1.68
297.0000
499.85
1.68
118.9000
199.99
1.68
320.9000
539.43
1.68
13,408.0000
22,525.44
1.68
125.2000
209.96
1.68
3.3000
5.53
1.68
23.8000
39.87
1.67
87.3000
146.14
1.67
19.6000
32.79
1.67
5.8000
9.70
1.67
111.0000
185.48
1.67
539.9000
901.63
1.67
86.4000
144.20
1.67
30.1000
50.21
1.67
113.6000
189.37
1.67
78.7000
131.11
1.66
6.0000
9.98
1.66
23.5000
39.06
1.66
8.4000
13.95
1.66
30.0000
49.80
1.66
77.1000
127.75
1.66
9.0000
14.90
1.66
6,042.3000
10,000.01
1.65
2,061.9000
3,402.14
1.65
3.6000
5.94
1.65
16.3000
26.86
1.65
5.7000
9.38
1.65
96.4000
158.58
1.64
95.2000
156.51
1.64
23.5000
38.61
1.64
753.9000
1,237.90
1.64
10.5000
17.22
1.64
4.2000
6.88
1.64
218.8000
357.96
1.63
119.4000
194.86
1.63
16.3000
26.55
1.63
19.6000
31.91
1.63
5.8000
9.44
1.63
16.9000
27.48
1.62
23.5000
38.16
1.62
274.3000
445.19
1.62
67.5000
109.49
1.62
363.9000
589.52
1.62
5.9000
9.55
1.62
4.0000
6.46
1.61
5.8000
9.35
1.61
7.1000
11.44
1.61
18.6000
29.95
1.61
16.3000
26.23
1.61
4.2000
6.75
1.61
19.6000
31.48
1.61
23.5000
37.72
1.60
13,216.6000
21,146.56
1.60
5.8000
9.27
1.60
50.5000
80.65
1.59
633.4000
1,009.01
1.59
1,142.0000
1,815.78
1.59
23.5000
37.29
1.59
15.7000
24.88
1.58
29.2000
46.25
1.58
5.8000
9.18
1.58
316.2000
499.91
1.58
8.8000
13.90
1.58
4.2000
6.63
1.58
384.0000
604.80
1.57
3.6000
5.66
1.57
16.3000
25.61
1.57
129.5000
203.32
1.57
29.3000
45.97
1.56
19.6000
30.63
1.56
60.6000
94.35
1.56
12.0000
18.67
1.56
5.8000
9.02
1.55
16.3000
25.31
1.55
23.5000
36.45
1.55
10,277.7000
15,930.44
1.54
29.2000
45.03
1.54
5.8000
8.94
1.54
5.7000
8.78
1.54
9.2000
14.15
1.54
12.0000
18.44
1.54
6.5000
9.98
1.53
27.1000
41.54
1.53
60.2000
92.17
1.53
2,906.3000
4,446.64
1.53
5.8000
8.86
1.52
4.2000
6.39
1.52
25.5000
38.79
1.52
18,594.6000
28,263.79
1.52
50.0000
75.95
1.52
12.0000
18.22
1.52
56.5000
85.60
1.51
13.8000
20.88
1.51
158.6000
239.64
1.51
6,632.4000
10,014.92
1.51
274.3000
413.37
1.50
667.9000
1,002.52
1.50
15,055.1000
22,582.65
1.50
23.5000
35.20
1.50
7.8000
11.66
1.49
313.0000
467.31
1.49
20.1000
29.95
1.49
564.3000
839.68
1.49
5.7000
8.47
1.49
67.3000
99.94
1.48
12.0000
17.78
1.48
380.7000
563.82
1.47
8.0000
11.79
1.47
4.2000
6.17
1.47
70.0000
102.55
1.46
35.5000
51.97
1.46
4.1000
6.00
1.46
19.6000
28.64
1.46
102.7000
149.94
1.46
15.1000
22.03
1.46
3.6000
5.24
1.46
20.6000
29.97
1.45
6,956.0000
10,100.11
1.45
4,315.9000
6,258.06
1.45
20.0000
28.98
1.45
23.5000
34.00
1.45
12.0000
17.35
1.45
10.3000
14.88
1.44
23.8000
34.30
1.44
1,255.9000
1,808.50
1.44
66.3000
95.41
1.43
5.7000
8.17
1.43
34.7000
49.62
1.43
12.0000
17.14
1.42
19.6000
27.87
1.42
1,776.2000
2,522.20
1.42
3.6000
5.10
1.42
9.6000
13.60
1.42
4.2000
5.94
1.41
23.5000
33.23
1.41
12.0000
16.93
1.41
31.9000
44.98
1.41
7.1000
10.00
1.40
19.6000
27.50
1.40
29.2000
40.94
1.40
6,785.8000
9,500.12
1.40
23.5000
32.83
1.40
71.6000
99.95
1.39
12.0000
16.73
1.39
7,201.2000
10,009.67
1.39
4.2000
5.83
1.39
3,602.3000
4,999.99
1.39
801.5000
1,110.88
1.39
50.0000
69.25
1.38
35.7000
49.41
1.38
457.9000
632.36
1.38
5.7000
7.87
1.38
61.4000
84.61
1.38
12.0000
16.52
1.38
9.6000
13.20
1.37
23.5000
32.10
1.37
19.6000
26.75
1.36
4.2000
5.73
1.36
12.0000
16.32
1.35
1,823.6000
2,461.86
1.35
19.6000
26.40
1.34
12.0000
16.12
1.34
14.1000
18.89
1.34
13.0000
17.41
1.33
23.5000
31.35
1.33
109.6000
146.10
1.33
2,441.2000
3,246.80
1.33
19.6000
26.05
1.33
1,506.0000
1,999.97
1.33
12.0000
15.92
1.33
759.8000
1,007.49
1.32
23.5000
31.00
1.32
4.2000
5.52
1.31
31.6000
41.43
1.31
1,425.3000
1,867.14
1.31
764.5000
999.97
1.31
38.2000
49.93
1.30
23.5000
30.64
1.30
7,283.6000
9,468.68
1.30
12.0000
15.54
1.29
19.6000
25.34
1.29
13.8000
17.82
1.29
23.5000
30.29
1.29
2,160.7000
2,776.50
1.28
3.9000
5.00
1.28
390.3000
499.97
1.28
10,014.8000
12,818.94
1.28
12.0000
15.35
1.28
19.6000
25.01
1.27
23.5000
29.94
1.27
5.7000
7.26
1.27
301.3000
382.05
1.27
205.6000
260.50
1.26
132.0000
166.72
1.26
23.5000
29.59
1.26
19.6000
24.66
1.26
10.0000
12.55
1.25
9,625.5000
12,031.88
1.25
12.0000
14.98
1.25
23.5000
29.26
1.24
36.3000
45.16
1.24
19.6000
24.32
1.23
4.1000
5.06
1.23
73.9000
91.12
1.23
53.5000
65.86
1.23
19.6000
24.01
1.22
112.8000
138.07
1.22
9.1000
11.12
1.22
252.2000
307.68
1.22
12.0000
14.62
1.22
41.2000
50.14
1.22
14.4000
17.50
1.21
454.5000
549.95
1.21
29.2000
35.27
1.20
35.5000
42.71
1.20
7,017.9000
8,421.48
1.20
1,279.7000
1,530.52
1.19
19.6000
23.36
1.19
75.7000
90.16
1.19
23.5000
27.94
1.19
12.0000
14.26
1.19
11.1000
13.18
1.19
16.0000
18.98
1.19
4.3000
5.10
1.18
10.0000
11.81
1.18
172.3000
203.31
1.18
8.4000
9.89
1.18
104.6000
123.01
1.18
23.5000
27.61
1.17
97.2000
114.02
1.17
8.5000
9.96
1.17
128.4000
149.97
1.17
15.3000
17.84

Recent Trades

Price
Size
Time
2.0550
216.8000
01:46:28
2.0550
73.1000
01:46:28
2.0550
3.7000
01:46:28
2.0550
10.0000
01:46:28
2.0550
17.0000
01:46:28
2.0550
17.0000
01:46:28
2.0550
10.0000
01:46:28
2.0550
10.0000
01:46:28
2.0550
10.0000
01:46:28
2.0550
10.0000
01:46:28
2.0530
72.8000
01:47:04
2.0530
7.6000
01:47:36
2.0520
10.0000
01:48:01
2.0510
4.2000
01:48:02
2.0510
60.7000
01:48:16
2.0510
11.0000
01:48:20
2.0510
10.0000
01:48:20
2.0510
6.0000
01:48:20
2.0510
10.0000
01:48:20
2.0510
10.0000
01:48:20
2.0500
60.7000
01:49:04
2.0510
3.5000
01:49:17
2.0510
57.4000
01:49:17
2.0510
60.7000
01:50:04
2.0510
54.9000
01:50:04
2.0510
54.9000
01:50:04
2.0510
17.0000
01:50:04
2.0510
6.0000
01:50:04
2.0510
11.0000
01:50:04
2.0510
10.0000
01:50:04
2.0510
10.0000
01:50:04
2.0510
4.2000
01:50:04
2.0510
53.8000
01:50:18
2.0500
156.9000
01:50:44
2.0500
72.6000
01:50:44
2.0500
60.7000
01:50:51
2.0510
60.7000
01:52:19
2.0510
60.7000
01:52:27
2.0510
11.0000
01:52:54
2.0510
10.0000
01:52:54
2.0510
10.0000
01:52:54
2.0510
60.7000
01:53:34
2.0510
72.8000
01:53:34
2.0490
3.1000
01:55:15
2.0490
14.8000
01:55:15
2.0490
60.7000
01:55:31
2.0490
18.0000
01:55:45
2.0500
72.8000
01:56:45
2.0490
60.7000
01:57:54
2.0490
60.7000
01:58:06
2.0490
21.5000
01:58:45
2.0490
60.7000
01:59:08
2.0490
60.7000
01:59:27
2.0500
60.7000
02:00:04
2.0490
60.7000
02:00:38
2.0510
60.7000
02:01:39
2.0510
3.1000
02:01:39
2.0500
7.8000
02:01:39
2.0510
11.0000
02:01:46
2.0520
3.7000
02:02:06
2.0520
10.9000
02:02:06
2.0520
60.7000
02:02:20
2.0520
53.8000
02:02:56
2.0520
16.8000
02:02:56
2.0520
53.8000
02:03:01
2.0520
60.7000
02:03:56
2.0520
53.8000
02:03:56
2.0520
122.2000
02:03:56
2.0510
34.0000
02:03:58
2.0520
11.0000
02:04:35
2.0520
53.8000
02:04:35
2.0520
60.7000
02:04:35
2.0510
16.3000
02:04:38
2.0520
3.1000
02:04:52
2.0520
49.5000
02:04:52
2.0540
36.5000
02:05:04
2.0550
8.8000
02:05:05
2.0560
23.8000
02:05:28
2.0580
2.5000
02:05:43
2.0580
60.7000
02:05:43
2.0580
3.7000
02:05:43
2.0580
7.5000
02:05:43
2.0580
54.9000
02:05:43
2.0580
91.7000
02:05:43
2.0580
186.0000
02:05:43
2.0580
93.0000
02:05:43
2.0570
3.7000
02:06:40
2.0560
60.7000
02:06:54
2.0590
5.8000
02:07:51
2.0590
6.2000
02:07:51
2.0590
60.7000
02:07:51
2.0590
53.8000
02:07:51
2.0590
3.1000
02:07:52
2.0590
57.5000
02:07:52
2.0600
2.7000
02:07:54
2.0600
8.3000
02:07:54
2.0600
2.1000
02:07:54
2.0590
11.0000
02:07:54
2.0590
255.8000
02:07:54
2.0590
3.2000
02:08:08

Login to View your open Positions

Login Now